SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:55 | - | 60,280 |
02.10.24 17:06:18 | - | 60,320 |
02.10.24 17:05:18 | - | 60,300 |
02.10.24 17:04:51 | - | 60,280 |
02.10.24 17:03:01 | - | 60,340 |
02.10.24 17:02:24 | - | 60,320 |
02.10.24 17:02:11 | - | 60,300 |
02.10.24 17:01:15 | - | 60,260 |
02.10.24 17:00:01 | - | 60,220 |
02.10.24 16:59:40 | - | 60,280 |
02.10.24 16:59:03 | - | 60,280 |
02.10.24 16:58:21 | - | 60,280 |
02.10.24 16:56:44 | - | 60,400 |
02.10.24 16:56:38 | - | 60,380 |
02.10.24 16:56:38 | - | 60,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:38 | - | 60,380 |
02.10.24 16:56:38 | - | 60,380 |
02.10.24 16:56:38 | - | 60,380 |
02.10.24 16:56:38 | - | 60,380 |
02.10.24 16:56:38 | - | 60,380 |
02.10.24 16:56:38 | - | 60,380 |
02.10.24 16:56:38 | - | 60,380 |
02.10.24 16:56:38 | - | 60,380 |
02.10.24 16:56:38 | - | 60,380 |
02.10.24 16:56:38 | - | 60,380 |
02.10.24 16:56:38 | - | 60,380 |
02.10.24 16:56:38 | - | 60,380 |
02.10.24 16:56:38 | - | 60,380 |
02.10.24 16:55:58 | - | 60,360 |
02.10.24 16:55:58 | - | 60,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:58 | - | 60,360 |
02.10.24 16:54:55 | - | 60,400 |
02.10.24 16:53:36 | - | 60,300 |
02.10.24 16:53:04 | - | 60,260 |
02.10.24 16:52:01 | - | 60,160 |
02.10.24 16:51:33 | - | 60,100 |
02.10.24 16:50:42 | - | 60,160 |
02.10.24 16:49:49 | - | 60,160 |
02.10.24 16:49:04 | - | 60,140 |
02.10.24 16:48:33 | - | 60,120 |
02.10.24 16:47:35 | - | 60,080 |
02.10.24 16:47:04 | - | 60,040 |
02.10.24 16:46:32 | - | 60,060 |
02.10.24 16:45:59 | - | 60,060 |
02.10.24 16:45:05 | - | 60,040 |