SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:51:25 | - | 59,900 |
02.10.24 17:50:12 | - | 59,900 |
02.10.24 17:49:35 | - | 59,880 |
02.10.24 17:49:35 | - | 59,880 |
02.10.24 17:49:28 | - | 59,860 |
02.10.24 17:49:13 | - | 59,820 |
02.10.24 17:48:21 | - | 59,840 |
02.10.24 17:48:16 | - | 59,820 |
02.10.24 17:47:43 | - | 59,820 |
02.10.24 17:47:33 | - | 59,840 |
02.10.24 17:47:10 | - | 59,820 |
02.10.24 17:46:22 | - | 59,840 |
02.10.24 17:46:10 | - | 59,860 |
02.10.24 17:46:07 | - | 59,840 |
02.10.24 17:45:18 | - | 59,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:18 | - | 59,860 |
02.10.24 17:45:18 | - | 59,860 |
02.10.24 17:45:18 | - | 59,860 |
02.10.24 17:45:18 | - | 59,860 |
02.10.24 17:45:12 | - | 59,840 |
02.10.24 17:44:37 | - | 59,860 |
02.10.24 17:44:30 | - | 59,840 |
02.10.24 17:44:30 | - | 59,840 |
02.10.24 17:44:14 | - | 59,860 |
02.10.24 17:44:02 | - | 59,880 |
02.10.24 17:43:56 | - | 59,860 |
02.10.24 17:43:55 | - | 59,880 |
02.10.24 17:43:54 | - | 59,900 |
02.10.24 17:43:17 | - | 59,920 |
02.10.24 17:43:15 | - | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:31 | - | 59,920 |
02.10.24 17:42:15 | - | 59,900 |
02.10.24 17:42:15 | - | 59,900 |
02.10.24 17:42:15 | - | 59,900 |
02.10.24 17:41:59 | - | 59,900 |
02.10.24 17:40:40 | - | 59,940 |
02.10.24 17:40:28 | - | 59,940 |
02.10.24 17:40:10 | - | 59,920 |
02.10.24 17:40:06 | - | 59,960 |
02.10.24 17:40:06 | - | 59,960 |
02.10.24 17:39:54 | - | 59,960 |
02.10.24 17:39:49 | - | 59,960 |
02.10.24 17:39:34 | - | 59,940 |
02.10.24 17:39:20 | - | 59,960 |
02.10.24 17:39:13 | - | 59,960 |