SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:21:17 | - | 59,720 |
02.10.24 18:21:17 | - | 59,720 |
02.10.24 18:21:12 | - | 59,720 |
02.10.24 18:21:04 | - | 59,700 |
02.10.24 18:20:42 | - | 59,680 |
02.10.24 18:20:31 | - | 59,700 |
02.10.24 18:20:29 | - | 59,680 |
02.10.24 18:20:14 | - | 59,660 |
02.10.24 18:19:38 | - | 59,680 |
02.10.24 18:19:25 | - | 59,700 |
02.10.24 18:19:23 | - | 59,720 |
02.10.24 18:19:23 | - | 59,720 |
02.10.24 18:19:18 | - | 59,700 |
02.10.24 18:19:17 | - | 59,700 |
02.10.24 18:19:15 | - | 59,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:13 | - | 59,700 |
02.10.24 18:19:11 | - | 59,720 |
02.10.24 18:19:11 | - | 59,720 |
02.10.24 18:19:07 | - | 59,700 |
02.10.24 18:18:41 | - | 59,700 |
02.10.24 18:17:39 | - | 59,660 |
02.10.24 18:17:39 | - | 59,660 |
02.10.24 18:17:39 | - | 59,660 |
02.10.24 18:16:52 | - | 59,680 |
02.10.24 18:16:31 | - | 59,700 |
02.10.24 18:16:31 | - | 59,700 |
02.10.24 18:16:31 | - | 59,700 |
02.10.24 18:16:22 | - | 59,700 |
02.10.24 18:16:17 | - | 59,700 |
02.10.24 18:16:12 | - | 59,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:16:12 | - | 59,700 |
02.10.24 18:16:02 | - | 59,700 |
02.10.24 18:15:56 | - | 59,680 |
02.10.24 18:15:26 | - | 59,700 |
02.10.24 18:15:15 | - | 59,720 |
02.10.24 18:13:13 | - | 59,740 |
02.10.24 18:13:05 | - | 59,740 |
02.10.24 18:12:59 | - | 59,740 |
02.10.24 18:12:58 | - | 59,720 |
02.10.24 18:12:22 | - | 59,740 |
02.10.24 18:12:10 | - | 59,720 |
02.10.24 18:12:00 | - | 59,720 |
02.10.24 18:11:55 | - | 59,700 |
02.10.24 18:11:55 | - | 59,700 |
02.10.24 18:11:55 | - | 59,700 |