SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:48 | - | 59,780 |
02.10.24 18:49:35 | - | 59,780 |
02.10.24 18:49:29 | - | 59,760 |
02.10.24 18:49:20 | - | 59,780 |
02.10.24 18:49:20 | - | 59,780 |
02.10.24 18:49:19 | - | 59,760 |
02.10.24 18:49:19 | - | 59,760 |
02.10.24 18:49:19 | - | 59,760 |
02.10.24 18:49:04 | - | 59,800 |
02.10.24 18:49:02 | - | 59,780 |
02.10.24 18:49:02 | - | 59,780 |
02.10.24 18:48:57 | - | 59,800 |
02.10.24 18:48:51 | - | 59,780 |
02.10.24 18:48:50 | - | 59,780 |
02.10.24 18:48:28 | - | 59,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:23 | - | 59,840 |
02.10.24 18:48:22 | - | 59,840 |
02.10.24 18:48:22 | - | 59,840 |
02.10.24 18:48:13 | - | 59,820 |
02.10.24 18:48:12 | - | 59,840 |
02.10.24 18:48:12 | - | 59,840 |
02.10.24 18:48:05 | - | 59,820 |
02.10.24 18:48:04 | - | 59,840 |
02.10.24 18:47:59 | - | 59,820 |
02.10.24 18:47:48 | - | 59,820 |
02.10.24 18:47:27 | - | 59,820 |
02.10.24 18:46:07 | - | 59,820 |
02.10.24 18:46:07 | - | 59,820 |
02.10.24 18:46:07 | - | 59,820 |
02.10.24 18:46:07 | - | 59,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:07 | - | 59,820 |
02.10.24 18:46:01 | - | 59,820 |
02.10.24 18:45:59 | - | 59,820 |
02.10.24 18:45:52 | - | 59,820 |
02.10.24 18:45:52 | - | 59,820 |
02.10.24 18:45:48 | - | 59,820 |
02.10.24 18:45:35 | - | 59,820 |
02.10.24 18:45:22 | - | 59,800 |
02.10.24 18:45:13 | - | 59,820 |
02.10.24 18:44:13 | - | 59,860 |
02.10.24 18:44:00 | - | 59,880 |
02.10.24 18:44:00 | - | 59,880 |
02.10.24 18:43:28 | - | 59,860 |
02.10.24 18:43:28 | - | 59,860 |
02.10.24 18:43:28 | - | 59,860 |