SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:33:18 | - | 59,900 |
02.10.24 19:33:17 | - | 59,920 |
02.10.24 19:33:15 | - | 59,900 |
02.10.24 19:33:09 | - | 59,920 |
02.10.24 19:32:21 | - | 59,940 |
02.10.24 19:32:20 | - | 59,940 |
02.10.24 19:31:58 | - | 59,940 |
02.10.24 19:31:31 | - | 59,960 |
02.10.24 19:30:49 | - | 59,940 |
02.10.24 19:30:32 | - | 59,940 |
02.10.24 19:30:22 | - | 59,960 |
02.10.24 19:30:22 | - | 59,960 |
02.10.24 19:30:22 | - | 59,960 |
02.10.24 19:30:19 | - | 59,960 |
02.10.24 19:30:11 | - | 59,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:29:11 | - | 59,960 |
02.10.24 19:28:39 | - | 59,980 |
02.10.24 19:28:35 | - | 59,960 |
02.10.24 19:28:13 | - | 59,960 |
02.10.24 19:28:11 | - | 59,940 |
02.10.24 19:28:07 | - | 59,960 |
02.10.24 19:27:56 | - | 59,940 |
02.10.24 19:27:42 | - | 59,920 |
02.10.24 19:27:38 | - | 59,920 |
02.10.24 19:27:30 | - | 59,920 |
02.10.24 19:27:28 | - | 59,940 |
02.10.24 19:26:54 | - | 59,920 |
02.10.24 19:26:50 | - | 59,900 |
02.10.24 19:26:50 | - | 59,900 |
02.10.24 19:26:29 | - | 59,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:26:11 | - | 59,860 |
02.10.24 19:25:57 | - | 59,880 |
02.10.24 19:24:56 | - | 59,860 |
02.10.24 19:24:00 | - | 59,840 |
02.10.24 19:23:47 | - | 59,860 |
02.10.24 19:23:47 | - | 59,860 |
02.10.24 19:23:47 | - | 59,860 |
02.10.24 19:23:47 | - | 59,860 |
02.10.24 19:22:31 | - | 59,860 |
02.10.24 19:21:51 | - | 59,860 |
02.10.24 19:21:51 | - | 59,860 |
02.10.24 19:21:51 | - | 59,860 |
02.10.24 19:21:51 | - | 59,860 |
02.10.24 19:21:51 | - | 59,860 |
02.10.24 19:21:46 | - | 59,860 |