SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:29:12 | - | 59,800 |
02.10.24 20:28:58 | - | 59,780 |
02.10.24 20:28:20 | - | 59,780 |
02.10.24 20:27:19 | - | 59,800 |
02.10.24 20:26:23 | - | 59,820 |
02.10.24 20:26:04 | - | 59,860 |
02.10.24 20:25:27 | - | 59,840 |
02.10.24 20:25:27 | - | 59,840 |
02.10.24 20:25:17 | - | 59,860 |
02.10.24 20:25:14 | - | 59,860 |
02.10.24 20:24:58 | - | 59,840 |
02.10.24 20:23:23 | - | 59,860 |
02.10.24 20:23:03 | - | 59,880 |
02.10.24 20:23:03 | - | 59,880 |
02.10.24 20:22:52 | - | 59,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:22:21 | - | 59,900 |
02.10.24 20:22:21 | - | 59,900 |
02.10.24 20:22:21 | - | 59,900 |
02.10.24 20:22:21 | - | 59,900 |
02.10.24 20:22:21 | - | 59,900 |
02.10.24 20:22:21 | - | 59,900 |
02.10.24 20:22:21 | - | 59,900 |
02.10.24 20:22:21 | - | 59,900 |
02.10.24 20:22:19 | - | 59,900 |
02.10.24 20:21:02 | - | 59,940 |
02.10.24 20:20:45 | - | 59,880 |
02.10.24 20:20:30 | - | 59,900 |
02.10.24 20:20:30 | - | 59,900 |
02.10.24 20:20:25 | - | 59,920 |
02.10.24 20:20:25 | - | 59,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:20:10 | - | 59,940 |
02.10.24 20:20:10 | - | 59,940 |
02.10.24 20:20:09 | - | 59,940 |
02.10.24 20:20:07 | - | 59,960 |
02.10.24 20:19:49 | - | 59,980 |
02.10.24 20:18:28 | - | 60,000 |
02.10.24 20:16:42 | - | 59,980 |
02.10.24 20:16:27 | - | 60,000 |
02.10.24 20:16:26 | - | 60,000 |
02.10.24 20:16:17 | - | 60,020 |
02.10.24 20:16:17 | - | 60,020 |
02.10.24 20:16:02 | - | 60,040 |
02.10.24 20:16:02 | - | 60,040 |
02.10.24 20:16:02 | - | 60,040 |
02.10.24 20:10:50 | - | 60,080 |