SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:10:31 | - | 60,100 |
02.10.24 20:10:01 | - | 60,080 |
02.10.24 20:08:56 | - | 60,100 |
02.10.24 20:08:56 | - | 60,100 |
02.10.24 20:08:27 | - | 60,080 |
02.10.24 20:08:26 | - | 60,080 |
02.10.24 20:06:07 | - | 60,100 |
02.10.24 20:06:06 | - | 60,080 |
02.10.24 20:06:06 | - | 60,080 |
02.10.24 20:05:07 | - | 60,080 |
02.10.24 20:04:30 | - | 60,100 |
02.10.24 20:03:36 | - | 60,080 |
02.10.24 20:03:35 | - | 60,080 |
02.10.24 20:03:19 | - | 60,100 |
02.10.24 20:03:17 | - | 60,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:02:49 | - | 60,100 |
02.10.24 20:02:43 | - | 60,120 |
02.10.24 20:02:17 | - | 60,100 |
02.10.24 20:01:49 | - | 60,080 |
02.10.24 20:01:48 | - | 60,080 |
02.10.24 20:01:04 | - | 60,100 |
02.10.24 20:00:43 | - | 60,120 |
02.10.24 20:00:38 | - | 60,100 |
02.10.24 20:00:31 | - | 60,120 |
02.10.24 19:59:53 | - | 60,080 |
02.10.24 19:59:36 | - | 60,100 |
02.10.24 19:59:28 | - | 60,080 |
02.10.24 19:59:28 | - | 60,080 |
02.10.24 19:59:12 | - | 60,100 |
02.10.24 19:58:53 | - | 60,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:58:47 | - | 60,100 |
02.10.24 19:57:39 | - | 60,080 |
02.10.24 19:57:37 | - | 60,060 |
02.10.24 19:57:30 | - | 60,080 |
02.10.24 19:57:30 | - | 60,080 |
02.10.24 19:57:30 | - | 60,080 |
02.10.24 19:57:24 | - | 60,060 |
02.10.24 19:57:24 | - | 60,060 |
02.10.24 19:56:13 | - | 60,040 |
02.10.24 19:56:07 | - | 60,020 |
02.10.24 19:56:07 | - | 60,020 |
02.10.24 19:56:07 | - | 60,020 |
02.10.24 19:55:58 | - | 60,020 |
02.10.24 19:55:58 | - | 60,020 |
02.10.24 19:55:58 | - | 60,020 |