SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:21:46 | - | 59,860 |
02.10.24 19:21:23 | - | 59,840 |
02.10.24 19:21:11 | - | 59,840 |
02.10.24 19:21:10 | - | 59,820 |
02.10.24 19:21:02 | - | 59,820 |
02.10.24 19:20:35 | - | 59,800 |
02.10.24 19:20:21 | - | 59,820 |
02.10.24 19:20:06 | - | 59,820 |
02.10.24 19:19:43 | - | 59,800 |
02.10.24 19:19:41 | - | 59,780 |
02.10.24 19:19:11 | - | 59,800 |
02.10.24 19:19:04 | - | 59,780 |
02.10.24 19:18:09 | - | 59,800 |
02.10.24 19:18:08 | - | 59,820 |
02.10.24 19:16:24 | - | 59,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:16:23 | - | 59,820 |
02.10.24 19:15:52 | - | 59,820 |
02.10.24 19:15:16 | - | 59,820 |
02.10.24 19:14:50 | - | 59,820 |
02.10.24 19:14:43 | - | 59,800 |
02.10.24 19:14:41 | - | 59,820 |
02.10.24 19:14:40 | - | 59,820 |
02.10.24 19:13:53 | - | 59,860 |
02.10.24 19:13:53 | - | 59,860 |
02.10.24 19:13:53 | - | 59,860 |
02.10.24 19:13:53 | - | 59,860 |
02.10.24 19:13:48 | - | 59,880 |
02.10.24 19:13:37 | - | 59,860 |
02.10.24 19:13:36 | - | 59,880 |
02.10.24 19:13:36 | - | 59,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:13:11 | - | 59,880 |
02.10.24 19:13:03 | - | 59,860 |
02.10.24 19:12:29 | - | 59,880 |
02.10.24 19:12:29 | - | 59,880 |
02.10.24 19:12:29 | - | 59,880 |
02.10.24 19:12:11 | - | 59,840 |
02.10.24 19:12:04 | - | 59,820 |
02.10.24 19:11:47 | - | 59,800 |
02.10.24 19:11:27 | - | 59,840 |
02.10.24 19:10:54 | - | 59,860 |
02.10.24 19:10:48 | - | 59,880 |
02.10.24 19:10:46 | - | 59,900 |
02.10.24 19:10:45 | - | 59,900 |
02.10.24 19:10:45 | - | 59,900 |
02.10.24 19:10:08 | - | 59,940 |