SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:43:28 | - | 59,860 |
02.10.24 18:43:28 | - | 59,860 |
02.10.24 18:43:28 | - | 59,860 |
02.10.24 18:43:28 | - | 59,860 |
02.10.24 18:43:28 | - | 59,860 |
02.10.24 18:43:28 | - | 59,860 |
02.10.24 18:42:44 | - | 59,900 |
02.10.24 18:42:42 | - | 59,920 |
02.10.24 18:41:42 | - | 59,880 |
02.10.24 18:39:14 | - | 59,900 |
02.10.24 18:38:54 | - | 59,880 |
02.10.24 18:38:54 | - | 59,880 |
02.10.24 18:38:44 | - | 59,900 |
02.10.24 18:38:42 | - | 59,860 |
02.10.24 18:37:18 | - | 59,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:37:01 | - | 59,860 |
02.10.24 18:36:52 | - | 59,840 |
02.10.24 18:36:51 | - | 59,820 |
02.10.24 18:36:51 | - | 59,820 |
02.10.24 18:36:51 | - | 59,820 |
02.10.24 18:36:38 | - | 59,800 |
02.10.24 18:36:32 | - | 59,800 |
02.10.24 18:35:56 | - | 59,780 |
02.10.24 18:35:55 | - | 59,800 |
02.10.24 18:35:37 | - | 59,820 |
02.10.24 18:35:04 | - | 59,800 |
02.10.24 18:34:26 | - | 59,780 |
02.10.24 18:34:17 | - | 59,800 |
02.10.24 18:33:53 | - | 59,780 |
02.10.24 18:33:53 | - | 59,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:33:53 | - | 59,780 |
02.10.24 18:33:53 | - | 59,780 |
02.10.24 18:33:53 | - | 59,780 |
02.10.24 18:33:53 | - | 59,780 |
02.10.24 18:33:53 | - | 59,780 |
02.10.24 18:33:47 | - | 59,800 |
02.10.24 18:33:44 | - | 59,780 |
02.10.24 18:33:25 | - | 59,800 |
02.10.24 18:33:24 | - | 59,780 |
02.10.24 18:33:23 | - | 59,800 |
02.10.24 18:33:16 | - | 59,780 |
02.10.24 18:33:14 | - | 59,800 |
02.10.24 18:33:05 | - | 59,760 |
02.10.24 18:31:54 | - | 59,760 |
02.10.24 18:31:54 | - | 59,780 |