SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:11:29 | - | 59,720 |
02.10.24 18:11:05 | - | 59,740 |
02.10.24 18:10:55 | - | 59,740 |
02.10.24 18:09:37 | - | 59,740 |
02.10.24 18:09:23 | - | 59,720 |
02.10.24 18:09:09 | - | 59,740 |
02.10.24 18:09:05 | - | 59,700 |
02.10.24 18:07:59 | - | 59,720 |
02.10.24 18:07:58 | - | 59,740 |
02.10.24 18:07:31 | - | 59,740 |
02.10.24 18:07:26 | - | 59,760 |
02.10.24 18:06:49 | - | 59,740 |
02.10.24 18:06:45 | - | 59,720 |
02.10.24 18:06:23 | - | 59,740 |
02.10.24 18:06:18 | - | 59,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:06:18 | - | 59,720 |
02.10.24 18:06:17 | - | 59,740 |
02.10.24 18:06:16 | - | 59,720 |
02.10.24 18:06:13 | - | 59,720 |
02.10.24 18:05:02 | - | 59,700 |
02.10.24 18:03:23 | - | 59,720 |
02.10.24 18:03:22 | - | 59,720 |
02.10.24 18:02:58 | - | 59,720 |
02.10.24 18:02:50 | - | 59,700 |
02.10.24 18:02:43 | - | 59,700 |
02.10.24 18:01:55 | - | 59,700 |
02.10.24 18:01:35 | - | 59,700 |
02.10.24 18:01:28 | - | 59,740 |
02.10.24 18:01:28 | - | 59,740 |
02.10.24 18:01:19 | - | 59,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:01:06 | - | 59,740 |
02.10.24 18:00:37 | - | 59,720 |
02.10.24 18:00:24 | - | 59,760 |
02.10.24 18:00:20 | - | 59,760 |
02.10.24 18:00:13 | - | 59,760 |
02.10.24 18:00:02 | - | 59,800 |
02.10.24 17:59:58 | - | 59,820 |
02.10.24 17:59:58 | - | 59,820 |
02.10.24 17:59:55 | - | 59,800 |
02.10.24 17:59:55 | - | 59,800 |
02.10.24 17:59:55 | - | 59,800 |
02.10.24 17:59:18 | - | 59,820 |
02.10.24 17:59:12 | - | 59,780 |
02.10.24 17:59:11 | - | 59,800 |
02.10.24 17:58:55 | - | 59,800 |