SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:03 | - | 59,940 |
02.10.24 17:39:03 | - | 59,940 |
02.10.24 17:39:01 | - | 59,940 |
02.10.24 17:39:01 | - | 59,940 |
02.10.24 17:39:01 | - | 59,940 |
02.10.24 17:39:00 | - | 59,940 |
02.10.24 17:38:57 | - | 59,940 |
02.10.24 17:38:30 | - | 59,920 |
02.10.24 17:38:30 | - | 59,920 |
02.10.24 17:38:30 | - | 59,920 |
02.10.24 17:38:30 | - | 59,920 |
02.10.24 17:38:30 | - | 59,920 |
02.10.24 17:37:55 | - | 59,880 |
02.10.24 17:37:43 | - | 59,900 |
02.10.24 17:37:16 | - | 59,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:57 | - | 59,900 |
02.10.24 17:36:31 | - | 59,940 |
02.10.24 17:36:30 | - | 59,940 |
02.10.24 17:36:13 | - | 59,980 |
02.10.24 17:36:02 | - | 59,960 |
02.10.24 17:35:05 | - | 60,020 |
02.10.24 17:35:05 | - | 60,020 |
02.10.24 17:35:02 | - | 60,000 |
02.10.24 17:35:00 | - | 60,020 |
02.10.24 17:34:56 | - | 60,000 |
02.10.24 17:33:52 | - | 60,020 |
02.10.24 17:33:29 | - | 60,000 |
02.10.24 17:33:16 | - | 60,020 |
02.10.24 17:33:15 | - | 60,000 |
02.10.24 17:32:58 | - | 60,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:32:58 | - | 60,020 |
02.10.24 17:32:58 | - | 60,020 |
02.10.24 17:32:58 | - | 60,020 |
02.10.24 17:32:33 | - | 60,040 |
02.10.24 17:32:31 | - | 60,040 |
02.10.24 17:32:26 | - | 60,060 |
02.10.24 17:31:54 | - | 60,080 |
02.10.24 17:31:18 | - | 60,100 |
02.10.24 17:30:55 | - | 60,100 |
02.10.24 17:30:54 | - | 60,120 |
02.10.24 17:30:38 | - | 60,100 |
02.10.24 17:30:38 | - | 60,100 |
02.10.24 17:30:37 | - | 60,120 |
02.10.24 17:30:37 | - | 60,120 |
02.10.24 17:30:36 | - | 60,100 |