SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:35 | - | 60,100 |
02.10.24 17:30:35 | - | 60,100 |
02.10.24 17:30:35 | - | 60,100 |
02.10.24 17:30:34 | - | 60,080 |
02.10.24 17:30:34 | - | 60,080 |
02.10.24 17:30:23 | - | 60,100 |
02.10.24 17:30:16 | - | 60,120 |
02.10.24 17:30:16 | - | 60,120 |
02.10.24 17:30:16 | - | 60,120 |
02.10.24 17:30:16 | - | 60,120 |
02.10.24 17:30:16 | - | 60,120 |
02.10.24 17:30:16 | - | 60,120 |
02.10.24 17:30:16 | - | 60,120 |
02.10.24 17:30:16 | - | 60,120 |
02.10.24 17:30:16 | - | 60,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:16 | - | 60,120 |
02.10.24 17:29:29 | - | 60,200 |
02.10.24 17:29:02 | - | 60,160 |
02.10.24 17:28:30 | - | 60,180 |
02.10.24 17:26:42 | - | 60,140 |
02.10.24 17:25:59 | - | 60,120 |
02.10.24 17:25:25 | - | 60,100 |
02.10.24 17:25:03 | - | 60,140 |
02.10.24 17:24:31 | - | 60,140 |
02.10.24 17:24:10 | - | 60,120 |
02.10.24 17:24:04 | - | 60,140 |
02.10.24 17:23:30 | - | 60,180 |
02.10.24 17:22:34 | - | 60,180 |
02.10.24 17:20:39 | - | 60,260 |
02.10.24 17:20:03 | - | 60,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:17 | - | 60,320 |
02.10.24 17:19:01 | - | 60,320 |
02.10.24 17:18:06 | - | 60,260 |
02.10.24 17:16:36 | - | 60,240 |
02.10.24 17:15:20 | - | 60,280 |
02.10.24 17:14:31 | - | 60,300 |
02.10.24 17:13:31 | - | 60,260 |
02.10.24 17:13:04 | - | 60,300 |
02.10.24 17:12:45 | - | 60,300 |
02.10.24 17:11:25 | - | 60,240 |
02.10.24 17:10:57 | - | 60,300 |
02.10.24 17:09:48 | - | 60,240 |
02.10.24 17:09:19 | - | 60,260 |
02.10.24 17:08:39 | - | 60,260 |
02.10.24 17:07:29 | - | 60,260 |