SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:06:38 | - | 59,840 |
02.10.24 19:06:37 | - | 59,820 |
02.10.24 19:06:00 | - | 59,820 |
02.10.24 19:05:22 | - | 59,840 |
02.10.24 19:05:20 | - | 59,820 |
02.10.24 19:05:20 | - | 59,820 |
02.10.24 19:05:20 | - | 59,820 |
02.10.24 19:04:53 | - | 59,800 |
02.10.24 19:03:04 | - | 59,820 |
02.10.24 19:02:24 | - | 59,840 |
02.10.24 19:02:22 | - | 59,820 |
02.10.24 19:02:10 | - | 59,840 |
02.10.24 19:02:00 | - | 59,840 |
02.10.24 19:01:35 | - | 59,820 |
02.10.24 19:00:58 | - | 59,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:37 | - | 59,820 |
02.10.24 19:00:22 | - | 59,840 |
02.10.24 18:59:55 | - | 59,800 |
02.10.24 18:59:24 | - | 59,840 |
02.10.24 18:58:25 | - | 59,860 |
02.10.24 18:58:17 | - | 59,840 |
02.10.24 18:58:14 | - | 59,840 |
02.10.24 18:57:54 | - | 59,880 |
02.10.24 18:56:06 | - | 59,860 |
02.10.24 18:54:55 | - | 59,880 |
02.10.24 18:54:12 | - | 59,860 |
02.10.24 18:52:46 | - | 59,860 |
02.10.24 18:52:00 | - | 59,880 |
02.10.24 18:51:18 | - | 59,860 |
02.10.24 18:51:09 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:07 | - | 59,800 |
02.10.24 18:51:04 | - | 59,780 |
02.10.24 18:50:49 | - | 59,800 |
02.10.24 18:50:48 | - | 59,780 |
02.10.24 18:50:48 | - | 59,780 |
02.10.24 18:50:48 | - | 59,780 |
02.10.24 18:50:48 | - | 59,780 |
02.10.24 18:50:33 | - | 59,800 |
02.10.24 18:50:04 | - | 59,780 |
02.10.24 18:49:59 | - | 59,780 |
02.10.24 18:49:59 | - | 59,780 |
02.10.24 18:49:58 | - | 59,780 |
02.10.24 18:49:57 | - | 59,760 |
02.10.24 18:49:57 | - | 59,760 |
02.10.24 18:49:57 | - | 59,760 |