PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:14:51 | - | 167,500 |
14.10.24 18:14:00 | - | 167,550 |
14.10.24 18:13:39 | - | 167,600 |
14.10.24 18:13:36 | - | 167,750 |
14.10.24 18:13:31 | - | 167,600 |
14.10.24 18:13:31 | - | 167,600 |
14.10.24 18:13:30 | - | 167,750 |
14.10.24 18:13:24 | - | 167,600 |
14.10.24 18:13:23 | - | 167,750 |
14.10.24 18:13:06 | - | 167,600 |
14.10.24 18:12:24 | - | 167,600 |
14.10.24 18:12:23 | - | 167,600 |
14.10.24 18:11:45 | - | 167,600 |
14.10.24 18:11:44 | - | 167,600 |
14.10.24 18:11:35 | - | 167,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:11:34 | - | 167,600 |
14.10.24 18:11:33 | - | 167,650 |
14.10.24 18:11:31 | - | 167,600 |
14.10.24 18:11:30 | - | 167,650 |
14.10.24 18:11:30 | - | 167,650 |
14.10.24 18:11:30 | - | 167,650 |
14.10.24 18:11:30 | - | 167,650 |
14.10.24 18:11:30 | - | 167,650 |
14.10.24 18:11:30 | - | 167,650 |
14.10.24 18:11:30 | - | 167,650 |
14.10.24 18:11:30 | - | 167,650 |
14.10.24 18:11:30 | - | 167,650 |
14.10.24 18:11:30 | - | 167,650 |
14.10.24 18:11:30 | - | 167,650 |
14.10.24 18:11:30 | - | 167,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:11:30 | - | 167,650 |
14.10.24 18:11:30 | - | 167,650 |
14.10.24 18:11:30 | - | 167,650 |
14.10.24 18:11:30 | - | 167,650 |
14.10.24 18:11:30 | - | 167,650 |
14.10.24 18:11:30 | - | 167,650 |
14.10.24 18:11:30 | - | 167,650 |
14.10.24 18:11:30 | - | 167,650 |
14.10.24 18:11:30 | - | 167,650 |
14.10.24 18:11:30 | - | 167,650 |
14.10.24 18:11:30 | - | 167,650 |
14.10.24 18:11:27 | - | 167,600 |
14.10.24 18:11:27 | - | 167,600 |
14.10.24 18:11:27 | - | 167,600 |
14.10.24 18:11:15 | - | 167,650 |