PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:19:19 | - | 167,700 |
14.10.24 18:19:17 | - | 167,550 |
14.10.24 18:19:04 | - | 167,700 |
14.10.24 18:18:59 | - | 167,550 |
14.10.24 18:18:58 | - | 167,700 |
14.10.24 18:18:56 | - | 167,550 |
14.10.24 18:18:56 | - | 167,550 |
14.10.24 18:18:53 | - | 167,700 |
14.10.24 18:18:53 | - | 167,700 |
14.10.24 18:18:47 | - | 167,700 |
14.10.24 18:18:46 | - | 167,550 |
14.10.24 18:17:44 | - | 167,650 |
14.10.24 18:17:40 | - | 167,500 |
14.10.24 18:17:37 | - | 167,650 |
14.10.24 18:17:36 | - | 167,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:17:35 | - | 167,650 |
14.10.24 18:17:34 | - | 167,500 |
14.10.24 18:17:34 | - | 167,500 |
14.10.24 18:17:34 | - | 167,500 |
14.10.24 18:17:29 | - | 167,600 |
14.10.24 18:17:29 | - | 167,600 |
14.10.24 18:17:28 | - | 167,500 |
14.10.24 18:17:28 | - | 167,500 |
14.10.24 18:17:27 | - | 167,650 |
14.10.24 18:17:26 | - | 167,500 |
14.10.24 18:17:23 | - | 167,650 |
14.10.24 18:17:18 | - | 167,450 |
14.10.24 18:17:13 | - | 167,600 |
14.10.24 18:17:13 | - | 167,600 |
14.10.24 18:17:12 | - | 167,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:17:04 | - | 167,600 |
14.10.24 18:17:03 | - | 167,450 |
14.10.24 18:16:57 | - | 167,600 |
14.10.24 18:16:56 | - | 167,450 |
14.10.24 18:16:40 | - | 167,600 |
14.10.24 18:16:40 | - | 167,600 |
14.10.24 18:16:39 | - | 167,450 |
14.10.24 18:16:35 | - | 167,600 |
14.10.24 18:16:33 | - | 167,450 |
14.10.24 18:16:18 | - | 167,600 |
14.10.24 18:15:48 | - | 167,600 |
14.10.24 18:15:47 | - | 167,400 |
14.10.24 18:15:29 | - | 167,600 |
14.10.24 18:15:29 | - | 167,600 |
14.10.24 18:15:28 | - | 167,400 |