PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:11:15 | - | 167,650 |
14.10.24 18:11:15 | - | 167,650 |
14.10.24 18:11:06 | - | 167,600 |
14.10.24 18:10:58 | - | 167,750 |
14.10.24 18:10:55 | - | 167,750 |
14.10.24 18:10:53 | - | 167,600 |
14.10.24 18:10:51 | - | 167,750 |
14.10.24 18:10:50 | - | 167,600 |
14.10.24 18:10:46 | - | 167,750 |
14.10.24 18:10:40 | - | 167,750 |
14.10.24 18:10:37 | - | 167,600 |
14.10.24 18:10:36 | - | 167,600 |
14.10.24 18:10:27 | - | 167,800 |
14.10.24 18:10:26 | - | 167,600 |
14.10.24 18:10:26 | - | 167,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:10:06 | - | 167,800 |
14.10.24 18:10:06 | - | 167,800 |
14.10.24 18:10:05 | - | 167,600 |
14.10.24 18:10:05 | - | 167,600 |
14.10.24 18:09:25 | - | 167,800 |
14.10.24 18:09:23 | - | 167,600 |
14.10.24 18:09:11 | - | 167,800 |
14.10.24 18:09:10 | - | 167,600 |
14.10.24 18:09:00 | - | 167,800 |
14.10.24 18:08:50 | - | 167,600 |
14.10.24 18:08:30 | - | 167,600 |
14.10.24 18:08:22 | - | 167,600 |
14.10.24 18:08:17 | - | 167,600 |
14.10.24 18:08:09 | - | 167,600 |
14.10.24 18:08:03 | - | 167,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:07:54 | - | 167,600 |
14.10.24 18:07:51 | - | 167,750 |
14.10.24 18:07:48 | - | 167,600 |
14.10.24 18:07:44 | - | 167,600 |
14.10.24 18:07:41 | - | 167,750 |
14.10.24 18:07:40 | - | 167,750 |
14.10.24 18:07:38 | - | 167,750 |
14.10.24 18:07:36 | - | 167,600 |
14.10.24 18:07:21 | - | 167,750 |
14.10.24 18:07:21 | - | 167,750 |
14.10.24 18:07:20 | - | 167,750 |
14.10.24 18:07:16 | - | 167,750 |
14.10.24 18:07:16 | - | 167,750 |
14.10.24 18:07:16 | - | 167,750 |
14.10.24 18:07:16 | - | 167,750 |