PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:07:14 | - | 167,600 |
14.10.24 18:07:10 | - | 167,750 |
14.10.24 18:07:00 | - | 167,600 |
14.10.24 18:06:59 | - | 167,600 |
14.10.24 18:06:59 | - | 167,600 |
14.10.24 18:06:47 | - | 167,600 |
14.10.24 18:06:39 | - | 167,800 |
14.10.24 18:06:38 | - | 167,800 |
14.10.24 18:06:36 | - | 167,800 |
14.10.24 18:06:35 | - | 167,600 |
14.10.24 18:06:32 | - | 167,750 |
14.10.24 18:06:31 | - | 167,600 |
14.10.24 18:06:22 | - | 167,700 |
14.10.24 18:06:05 | - | 167,700 |
14.10.24 18:06:05 | - | 167,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:06:02 | - | 167,700 |
14.10.24 18:06:01 | - | 167,700 |
14.10.24 18:05:56 | - | 167,700 |
14.10.24 18:05:32 | - | 167,700 |
14.10.24 18:05:29 | - | 167,700 |
14.10.24 18:05:23 | - | 167,700 |
14.10.24 18:05:22 | - | 167,550 |
14.10.24 18:05:18 | - | 167,700 |
14.10.24 18:05:17 | - | 167,550 |
14.10.24 18:05:09 | - | 167,700 |
14.10.24 18:05:08 | - | 167,550 |
14.10.24 18:05:03 | - | 167,700 |
14.10.24 18:04:59 | - | 167,700 |
14.10.24 18:04:58 | - | 167,550 |
14.10.24 18:04:54 | - | 167,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:04:53 | - | 167,700 |
14.10.24 18:04:47 | - | 167,700 |
14.10.24 18:04:46 | - | 167,750 |
14.10.24 18:04:37 | - | 167,550 |
14.10.24 18:04:35 | - | 167,750 |
14.10.24 18:04:32 | - | 167,550 |
14.10.24 18:04:30 | - | 167,750 |
14.10.24 18:04:30 | - | 167,750 |
14.10.24 18:03:46 | - | 167,750 |
14.10.24 18:03:45 | - | 167,600 |
14.10.24 18:03:45 | - | 167,600 |
14.10.24 18:03:29 | - | 167,750 |
14.10.24 18:03:00 | - | 167,650 |
14.10.24 18:03:00 | - | 167,650 |
14.10.24 18:02:51 | - | 167,600 |