PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:50:19 | - | 167,550 |
14.10.24 17:50:16 | - | 167,500 |
14.10.24 17:50:05 | - | 167,450 |
14.10.24 17:50:01 | - | 167,550 |
14.10.24 17:49:59 | - | 167,350 |
14.10.24 17:49:59 | - | 167,350 |
14.10.24 17:49:56 | - | 167,550 |
14.10.24 17:49:54 | - | 167,550 |
14.10.24 17:49:53 | - | 167,350 |
14.10.24 17:49:51 | - | 167,450 |
14.10.24 17:49:50 | - | 167,550 |
14.10.24 17:49:46 | - | 167,400 |
14.10.24 17:49:37 | - | 167,550 |
14.10.24 17:49:36 | - | 167,400 |
14.10.24 17:49:36 | - | 167,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:49:36 | - | 167,400 |
14.10.24 17:49:36 | - | 167,400 |
14.10.24 17:49:08 | - | 167,550 |
14.10.24 17:49:07 | - | 167,550 |
14.10.24 17:49:07 | - | 167,550 |
14.10.24 17:49:07 | - | 167,550 |
14.10.24 17:49:07 | - | 167,550 |
14.10.24 17:49:07 | - | 167,550 |
14.10.24 17:49:07 | - | 167,550 |
14.10.24 17:48:46 | - | 167,550 |
14.10.24 17:48:45 | - | 167,350 |
14.10.24 17:48:43 | - | 167,550 |
14.10.24 17:48:42 | - | 167,550 |
14.10.24 17:48:42 | - | 167,550 |
14.10.24 17:48:42 | - | 167,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:48:42 | - | 167,550 |
14.10.24 17:48:41 | - | 167,400 |
14.10.24 17:48:34 | - | 167,400 |
14.10.24 17:48:33 | - | 167,400 |
14.10.24 17:48:32 | - | 167,400 |
14.10.24 17:48:31 | - | 167,550 |
14.10.24 17:48:22 | - | 167,550 |
14.10.24 17:48:22 | - | 167,550 |
14.10.24 17:48:05 | - | 167,550 |
14.10.24 17:48:04 | - | 167,400 |
14.10.24 17:47:52 | - | 167,550 |
14.10.24 17:47:51 | - | 167,400 |
14.10.24 17:47:51 | - | 167,400 |
14.10.24 17:47:48 | - | 167,550 |
14.10.24 17:47:47 | - | 167,550 |