PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:35:07 | - | 167,300 |
14.10.24 17:35:07 | - | 167,300 |
14.10.24 17:35:07 | - | 167,300 |
14.10.24 17:35:07 | - | 167,300 |
14.10.24 17:35:07 | - | 167,300 |
14.10.24 17:35:07 | - | 167,300 |
14.10.24 17:35:07 | - | 167,300 |
14.10.24 17:35:07 | - | 167,300 |
14.10.24 17:35:07 | - | 167,300 |
14.10.24 17:35:07 | - | 167,300 |
14.10.24 17:35:07 | - | 167,300 |
14.10.24 17:35:00 | - | 167,100 |
14.10.24 17:34:50 | - | 167,300 |
14.10.24 17:34:49 | - | 167,150 |
14.10.24 17:34:43 | - | 167,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:34:42 | - | 167,150 |
14.10.24 17:34:40 | - | 167,300 |
14.10.24 17:34:39 | - | 167,100 |
14.10.24 17:34:36 | - | 167,300 |
14.10.24 17:34:35 | - | 167,100 |
14.10.24 17:34:18 | - | 167,250 |
14.10.24 17:34:17 | - | 167,100 |
14.10.24 17:34:17 | - | 167,100 |
14.10.24 17:34:17 | - | 167,100 |
14.10.24 17:34:13 | - | 167,250 |
14.10.24 17:34:04 | - | 167,100 |
14.10.24 17:33:57 | - | 167,100 |
14.10.24 17:33:36 | - | 167,150 |
14.10.24 17:33:31 | - | 167,100 |
14.10.24 17:33:31 | - | 167,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:33:31 | - | 167,100 |
14.10.24 17:33:31 | - | 167,100 |
14.10.24 17:33:31 | - | 167,100 |
14.10.24 17:33:31 | - | 167,100 |
14.10.24 17:33:31 | - | 167,100 |
14.10.24 17:33:25 | - | 167,150 |
14.10.24 17:33:18 | - | 167,300 |
14.10.24 17:33:10 | - | 167,300 |
14.10.24 17:32:58 | - | 167,250 |
14.10.24 17:32:56 | - | 167,250 |
14.10.24 17:32:55 | - | 167,100 |
14.10.24 17:32:53 | - | 167,100 |
14.10.24 17:32:51 | - | 167,100 |
14.10.24 17:32:49 | - | 167,100 |
14.10.24 17:32:45 | - | 167,100 |