PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:47:51 | - | 167,400 |
14.10.24 17:47:51 | - | 167,400 |
14.10.24 17:47:48 | - | 167,550 |
14.10.24 17:47:47 | - | 167,550 |
14.10.24 17:47:47 | - | 167,550 |
14.10.24 17:47:47 | - | 167,550 |
14.10.24 17:47:46 | - | 167,550 |
14.10.24 17:47:45 | - | 167,400 |
14.10.24 17:47:40 | - | 167,550 |
14.10.24 17:47:39 | - | 167,400 |
14.10.24 17:47:33 | - | 167,500 |
14.10.24 17:47:32 | - | 167,350 |
14.10.24 17:47:18 | - | 167,500 |
14.10.24 17:46:44 | - | 167,500 |
14.10.24 17:46:30 | - | 167,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:46:30 | - | 167,500 |
14.10.24 17:46:29 | - | 167,350 |
14.10.24 17:46:29 | - | 167,350 |
14.10.24 17:46:26 | - | 167,500 |
14.10.24 17:46:22 | - | 167,450 |
14.10.24 17:46:21 | - | 167,450 |
14.10.24 17:46:12 | - | 167,450 |
14.10.24 17:45:55 | - | 167,450 |
14.10.24 17:45:54 | - | 167,450 |
14.10.24 17:45:22 | - | 167,400 |
14.10.24 17:44:51 | - | 167,400 |
14.10.24 17:44:50 | - | 167,250 |
14.10.24 17:44:46 | - | 167,400 |
14.10.24 17:44:45 | - | 167,250 |
14.10.24 17:44:10 | - | 167,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:43:50 | - | 167,300 |
14.10.24 17:43:40 | - | 167,450 |
14.10.24 17:43:17 | - | 167,300 |
14.10.24 17:43:16 | - | 167,450 |
14.10.24 17:43:11 | - | 167,300 |
14.10.24 17:43:08 | - | 167,500 |
14.10.24 17:42:58 | - | 167,300 |
14.10.24 17:42:36 | - | 167,450 |
14.10.24 17:42:35 | - | 167,300 |
14.10.24 17:42:35 | - | 167,300 |
14.10.24 17:42:14 | - | 167,450 |
14.10.24 17:42:12 | - | 167,300 |
14.10.24 17:42:02 | - | 167,450 |
14.10.24 17:41:55 | - | 167,450 |
14.10.24 17:41:55 | - | 167,450 |