PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:03:45 | - | 167,600 |
14.10.24 18:03:45 | - | 167,600 |
14.10.24 18:03:29 | - | 167,750 |
14.10.24 18:03:00 | - | 167,650 |
14.10.24 18:03:00 | - | 167,650 |
14.10.24 18:02:51 | - | 167,600 |
14.10.24 18:02:43 | - | 167,750 |
14.10.24 18:02:13 | - | 167,600 |
14.10.24 18:02:05 | - | 167,550 |
14.10.24 18:02:02 | - | 167,600 |
14.10.24 18:02:01 | - | 167,700 |
14.10.24 18:02:00 | - | 167,700 |
14.10.24 18:01:43 | - | 167,700 |
14.10.24 18:01:42 | - | 167,550 |
14.10.24 18:01:38 | - | 167,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:01:33 | - | 167,650 |
14.10.24 18:01:16 | - | 167,500 |
14.10.24 18:01:15 | - | 167,650 |
14.10.24 18:01:08 | - | 167,650 |
14.10.24 18:01:06 | - | 167,500 |
14.10.24 18:01:00 | - | 167,650 |
14.10.24 18:00:59 | - | 167,500 |
14.10.24 18:00:52 | - | 167,650 |
14.10.24 18:00:51 | - | 167,500 |
14.10.24 18:00:43 | - | 167,650 |
14.10.24 18:00:30 | - | 167,600 |
14.10.24 18:00:29 | - | 167,450 |
14.10.24 18:00:29 | - | 167,450 |
14.10.24 18:00:27 | - | 167,600 |
14.10.24 18:00:25 | - | 167,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:00:25 | - | 167,450 |
14.10.24 18:00:14 | - | 167,600 |
14.10.24 18:00:13 | - | 167,450 |
14.10.24 18:00:09 | - | 167,600 |
14.10.24 18:00:06 | - | 167,600 |
14.10.24 18:00:06 | - | 167,600 |
14.10.24 18:00:06 | - | 167,600 |
14.10.24 18:00:06 | - | 167,600 |
14.10.24 18:00:06 | - | 167,600 |
14.10.24 18:00:06 | - | 167,600 |
14.10.24 18:00:06 | - | 167,600 |
14.10.24 18:00:06 | - | 167,600 |
14.10.24 18:00:06 | - | 167,600 |
14.10.24 18:00:06 | - | 167,600 |
14.10.24 18:00:06 | - | 167,600 |