PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:00:06 | - | 167,600 |
14.10.24 18:00:06 | - | 167,600 |
14.10.24 18:00:06 | - | 167,600 |
14.10.24 18:00:06 | - | 167,600 |
14.10.24 18:00:06 | - | 167,600 |
14.10.24 18:00:06 | - | 167,600 |
14.10.24 18:00:05 | - | 167,600 |
14.10.24 18:00:02 | - | 167,450 |
14.10.24 17:59:56 | - | 167,600 |
14.10.24 17:59:56 | - | 167,450 |
14.10.24 17:59:56 | - | 167,450 |
14.10.24 17:59:47 | - | 167,600 |
14.10.24 17:59:32 | - | 167,450 |
14.10.24 17:59:32 | - | 167,450 |
14.10.24 17:59:31 | - | 167,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:59:30 | - | 167,450 |
14.10.24 17:59:24 | - | 167,600 |
14.10.24 17:59:16 | - | 167,450 |
14.10.24 17:58:32 | - | 167,600 |
14.10.24 17:58:31 | - | 167,450 |
14.10.24 17:58:28 | - | 167,650 |
14.10.24 17:58:27 | - | 167,450 |
14.10.24 17:58:26 | - | 167,650 |
14.10.24 17:58:25 | - | 167,450 |
14.10.24 17:58:24 | - | 167,650 |
14.10.24 17:58:23 | - | 167,500 |
14.10.24 17:58:17 | - | 167,600 |
14.10.24 17:58:16 | - | 167,450 |
14.10.24 17:58:09 | - | 167,600 |
14.10.24 17:58:08 | - | 167,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:58:00 | - | 167,600 |
14.10.24 17:57:52 | - | 167,600 |
14.10.24 17:57:32 | - | 167,550 |
14.10.24 17:56:42 | - | 167,600 |
14.10.24 17:56:41 | - | 167,400 |
14.10.24 17:56:33 | - | 167,550 |
14.10.24 17:55:46 | - | 167,550 |
14.10.24 17:55:45 | - | 167,400 |
14.10.24 17:55:45 | - | 167,400 |
14.10.24 17:55:45 | - | 167,400 |
14.10.24 17:53:30 | - | 167,550 |
14.10.24 17:53:20 | - | 167,400 |
14.10.24 17:52:57 | - | 167,550 |
14.10.24 17:52:45 | - | 167,400 |
14.10.24 17:52:07 | - | 167,550 |