PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:42:35 | - | 167,300 |
14.10.24 17:42:35 | - | 167,300 |
14.10.24 17:42:14 | - | 167,450 |
14.10.24 17:42:12 | - | 167,300 |
14.10.24 17:42:02 | - | 167,450 |
14.10.24 17:41:55 | - | 167,450 |
14.10.24 17:41:55 | - | 167,450 |
14.10.24 17:41:53 | - | 167,300 |
14.10.24 17:41:53 | - | 167,300 |
14.10.24 17:41:37 | - | 167,450 |
14.10.24 17:41:23 | - | 167,450 |
14.10.24 17:41:13 | - | 167,450 |
14.10.24 17:41:12 | - | 167,300 |
14.10.24 17:41:10 | - | 167,450 |
14.10.24 17:41:10 | - | 167,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:41:10 | - | 167,450 |
14.10.24 17:41:10 | - | 167,450 |
14.10.24 17:41:10 | - | 167,450 |
14.10.24 17:40:57 | - | 167,450 |
14.10.24 17:40:56 | - | 167,300 |
14.10.24 17:40:42 | - | 167,450 |
14.10.24 17:40:26 | - | 167,450 |
14.10.24 17:40:18 | - | 167,300 |
14.10.24 17:40:10 | - | 167,250 |
14.10.24 17:39:05 | - | 167,250 |
14.10.24 17:39:03 | - | 167,400 |
14.10.24 17:39:02 | - | 167,250 |
14.10.24 17:39:02 | - | 167,250 |
14.10.24 17:38:56 | - | 167,400 |
14.10.24 17:38:55 | - | 167,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:38:45 | - | 167,400 |
14.10.24 17:38:44 | - | 167,250 |
14.10.24 17:38:42 | - | 167,400 |
14.10.24 17:38:41 | - | 167,250 |
14.10.24 17:38:25 | - | 167,450 |
14.10.24 17:38:23 | - | 167,400 |
14.10.24 17:38:22 | - | 167,250 |
14.10.24 17:37:59 | - | 167,400 |
14.10.24 17:37:58 | - | 167,250 |
14.10.24 17:37:27 | - | 167,400 |
14.10.24 17:37:27 | - | 167,400 |
14.10.24 17:37:27 | - | 167,400 |
14.10.24 17:37:26 | - | 167,250 |
14.10.24 17:37:26 | - | 167,250 |
14.10.24 17:37:17 | - | 167,350 |