PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:37:27 | - | 167,400 |
14.10.24 17:37:27 | - | 167,400 |
14.10.24 17:37:26 | - | 167,250 |
14.10.24 17:37:26 | - | 167,250 |
14.10.24 17:37:17 | - | 167,350 |
14.10.24 17:36:58 | - | 167,350 |
14.10.24 17:35:11 | - | 167,300 |
14.10.24 17:35:10 | - | 167,150 |
14.10.24 17:35:07 | - | 167,300 |
14.10.24 17:35:07 | - | 167,300 |
14.10.24 17:35:07 | - | 167,300 |
14.10.24 17:35:07 | - | 167,300 |
14.10.24 17:35:07 | - | 167,300 |
14.10.24 17:35:07 | - | 167,300 |
14.10.24 17:35:07 | - | 167,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:35:07 | - | 167,300 |
14.10.24 17:35:07 | - | 167,300 |
14.10.24 17:35:07 | - | 167,300 |
14.10.24 17:35:07 | - | 167,300 |
14.10.24 17:35:07 | - | 167,300 |
14.10.24 17:35:07 | - | 167,300 |
14.10.24 17:35:07 | - | 167,300 |
14.10.24 17:35:07 | - | 167,300 |
14.10.24 17:35:07 | - | 167,300 |
14.10.24 17:35:07 | - | 167,300 |
14.10.24 17:35:07 | - | 167,300 |
14.10.24 17:35:07 | - | 167,300 |
14.10.24 17:35:07 | - | 167,300 |
14.10.24 17:35:07 | - | 167,300 |
14.10.24 17:35:07 | - | 167,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:35:07 | - | 167,300 |
14.10.24 17:35:07 | - | 167,300 |
14.10.24 17:35:07 | - | 167,300 |
14.10.24 17:35:07 | - | 167,300 |
14.10.24 17:35:07 | - | 167,300 |
14.10.24 17:35:07 | - | 167,300 |
14.10.24 17:35:00 | - | 167,100 |
14.10.24 17:34:50 | - | 167,300 |
14.10.24 17:34:49 | - | 167,150 |
14.10.24 17:34:43 | - | 167,300 |
14.10.24 17:34:42 | - | 167,150 |
14.10.24 17:34:40 | - | 167,300 |
14.10.24 17:34:39 | - | 167,100 |
14.10.24 17:34:36 | - | 167,300 |
14.10.24 17:34:35 | - | 167,100 |