PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:32:37 | - | 167,000 |
14.10.24 17:32:37 | - | 167,000 |
14.10.24 17:32:37 | - | 167,000 |
14.10.24 17:32:36 | - | 167,250 |
14.10.24 17:32:35 | - | 167,250 |
14.10.24 17:32:33 | - | 167,250 |
14.10.24 17:32:33 | - | 167,250 |
14.10.24 17:32:32 | - | 167,050 |
14.10.24 17:32:27 | - | 167,150 |
14.10.24 17:32:27 | - | 167,000 |
14.10.24 17:32:18 | - | 167,150 |
14.10.24 17:32:16 | - | 167,200 |
14.10.24 17:32:06 | - | 167,200 |
14.10.24 17:32:01 | - | 167,150 |
14.10.24 17:31:59 | - | 166,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:31:55 | - | 167,150 |
14.10.24 17:31:54 | - | 166,950 |
14.10.24 17:31:48 | - | 167,100 |
14.10.24 17:31:44 | - | 167,100 |
14.10.24 17:31:43 | - | 167,100 |
14.10.24 17:31:42 | - | 167,150 |
14.10.24 17:31:41 | - | 167,150 |
14.10.24 17:31:40 | - | 167,000 |
14.10.24 17:31:36 | - | 167,050 |
14.10.24 17:31:27 | - | 167,050 |
14.10.24 17:31:23 | - | 166,900 |
14.10.24 17:31:02 | - | 167,050 |
14.10.24 17:31:01 | - | 166,900 |
14.10.24 17:30:58 | - | 167,000 |
14.10.24 17:30:19 | - | 167,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:30:18 | - | 166,900 |
14.10.24 17:30:10 | - | 167,050 |
14.10.24 17:29:52 | - | 167,050 |
14.10.24 17:29:51 | - | 166,850 |
14.10.24 17:29:37 | - | 167,150 |
14.10.24 17:29:06 | - | 167,050 |
14.10.24 17:28:53 | - | 167,000 |
14.10.24 17:28:53 | - | 167,000 |
14.10.24 17:28:53 | - | 167,000 |
14.10.24 17:28:53 | - | 167,000 |
14.10.24 17:28:53 | - | 167,000 |
14.10.24 17:28:53 | - | 167,000 |
14.10.24 17:28:53 | - | 167,000 |
14.10.24 17:28:53 | - | 167,000 |
14.10.24 17:28:53 | - | 167,000 |