PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:15:20 | - | 167,400 |
14.10.24 17:14:46 | - | 167,400 |
14.10.24 17:14:35 | - | 167,300 |
14.10.24 17:14:09 | - | 167,250 |
14.10.24 17:13:56 | - | 167,250 |
14.10.24 17:13:16 | - | 167,300 |
14.10.24 17:12:59 | - | 167,200 |
14.10.24 17:12:55 | - | 167,350 |
14.10.24 17:12:07 | - | 167,300 |
14.10.24 17:11:57 | - | 167,300 |
14.10.24 17:11:48 | - | 167,150 |
14.10.24 17:11:00 | - | 167,250 |
14.10.24 17:09:58 | - | 167,250 |
14.10.24 17:09:49 | - | 167,250 |
14.10.24 17:09:43 | - | 167,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:08:32 | - | 167,250 |
14.10.24 17:08:31 | - | 167,100 |
14.10.24 17:07:40 | - | 167,100 |
14.10.24 17:07:30 | - | 167,100 |
14.10.24 17:06:46 | - | 167,150 |
14.10.24 17:06:45 | - | 167,150 |
14.10.24 17:06:22 | - | 167,300 |
14.10.24 17:06:16 | - | 167,300 |
14.10.24 17:05:59 | - | 167,250 |
14.10.24 17:05:59 | - | 167,250 |
14.10.24 17:05:59 | - | 167,250 |
14.10.24 17:05:59 | - | 167,250 |
14.10.24 17:05:42 | - | 167,200 |
14.10.24 17:05:20 | - | 167,150 |
14.10.24 17:04:48 | - | 167,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:04:45 | - | 167,150 |
14.10.24 17:04:24 | - | 167,100 |
14.10.24 17:03:53 | - | 167,050 |
14.10.24 17:03:37 | - | 167,050 |
14.10.24 17:03:08 | - | 167,000 |
14.10.24 17:02:16 | - | 167,000 |
14.10.24 17:01:54 | - | 167,000 |
14.10.24 17:01:19 | - | 167,050 |
14.10.24 17:00:54 | - | 167,050 |
14.10.24 17:00:06 | - | 167,150 |
14.10.24 17:00:06 | - | 167,150 |
14.10.24 17:00:06 | - | 167,150 |
14.10.24 17:00:06 | - | 167,150 |
14.10.24 17:00:06 | - | 167,150 |
14.10.24 17:00:06 | - | 167,150 |