PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 15:47:31 | - | 177,650 |
02.01.25 15:43:10 | - | 177,300 |
02.01.25 15:38:41 | - | 177,550 |
02.01.25 15:35:31 | - | 177,500 |
02.01.25 15:34:03 | - | 177,400 |
02.01.25 15:33:16 | - | 177,350 |
02.01.25 15:31:39 | - | 178,050 |
02.01.25 15:28:25 | - | 179,050 |
02.01.25 15:27:54 | - | 179,050 |
02.01.25 15:26:10 | - | 179,050 |
02.01.25 15:25:21 | - | 179,000 |
02.01.25 15:24:47 | - | 179,100 |
02.01.25 15:24:25 | - | 179,100 |
02.01.25 15:23:36 | - | 179,200 |
02.01.25 15:20:25 | - | 179,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 15:19:16 | - | 179,150 |
02.01.25 15:17:17 | - | 179,250 |
02.01.25 15:15:24 | - | 179,250 |
02.01.25 15:10:32 | - | 179,150 |
02.01.25 15:09:36 | - | 179,150 |
02.01.25 15:08:06 | - | 179,100 |
02.01.25 15:07:19 | - | 179,050 |
02.01.25 15:06:21 | - | 179,150 |
02.01.25 15:05:47 | - | 179,050 |
02.01.25 15:04:45 | - | 179,050 |
02.01.25 15:03:11 | - | 178,950 |
02.01.25 15:01:52 | - | 179,000 |
02.01.25 14:59:12 | - | 179,000 |
02.01.25 14:51:29 | - | 179,100 |
02.01.25 14:50:24 | - | 178,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 14:45:28 | - | 179,050 |
02.01.25 14:42:50 | - | 179,150 |
02.01.25 14:41:43 | - | 179,150 |
02.01.25 14:40:24 | - | 179,050 |
02.01.25 14:38:02 | - | 179,150 |
02.01.25 14:34:56 | - | 179,050 |
02.01.25 14:33:40 | - | 179,100 |
02.01.25 14:32:58 | - | 179,200 |
02.01.25 14:30:19 | - | 179,100 |
02.01.25 14:29:51 | - | 179,100 |
02.01.25 14:26:02 | - | 179,400 |
02.01.25 14:21:44 | - | 179,400 |
02.01.25 14:21:17 | - | 179,300 |
02.01.25 14:13:09 | - | 179,350 |
02.01.25 14:06:09 | - | 179,400 |