PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:58:13 | - | 167,300 |
14.10.24 16:58:13 | - | 167,300 |
14.10.24 16:58:13 | - | 167,300 |
14.10.24 16:58:13 | - | 167,300 |
14.10.24 16:58:13 | - | 167,300 |
14.10.24 16:57:46 | - | 167,250 |
14.10.24 16:57:35 | - | 167,350 |
14.10.24 16:57:35 | - | 167,350 |
14.10.24 16:57:35 | - | 167,350 |
14.10.24 16:57:35 | - | 167,350 |
14.10.24 16:57:11 | - | 167,300 |
14.10.24 16:56:44 | - | 167,300 |
14.10.24 16:56:14 | - | 167,300 |
14.10.24 16:56:03 | - | 167,300 |
14.10.24 16:54:51 | - | 167,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:53:28 | - | 167,350 |
14.10.24 16:53:25 | - | 167,500 |
14.10.24 16:53:01 | - | 167,550 |
14.10.24 16:52:14 | - | 167,350 |
14.10.24 16:51:47 | - | 167,400 |
14.10.24 16:51:40 | - | 167,450 |
14.10.24 16:51:25 | - | 167,700 |
14.10.24 16:50:59 | - | 167,850 |
14.10.24 16:50:40 | - | 167,800 |
14.10.24 16:48:57 | - | 167,700 |
14.10.24 16:48:40 | - | 167,700 |
14.10.24 16:48:13 | - | 167,750 |
14.10.24 16:47:42 | - | 167,750 |
14.10.24 16:47:05 | - | 167,750 |
14.10.24 16:46:32 | - | 167,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:46:22 | - | 167,850 |
14.10.24 16:46:02 | - | 167,700 |
14.10.24 16:45:26 | - | 167,750 |
14.10.24 16:44:33 | - | 167,750 |
14.10.24 16:44:00 | - | 167,750 |
14.10.24 16:43:22 | - | 167,750 |
14.10.24 16:43:14 | - | 167,800 |
14.10.24 16:43:02 | - | 167,950 |
14.10.24 16:42:38 | - | 167,750 |
14.10.24 16:42:12 | - | 167,800 |
14.10.24 16:41:08 | - | 167,950 |
14.10.24 16:41:03 | - | 167,750 |
14.10.24 16:40:36 | - | 167,900 |
14.10.24 16:40:18 | - | 167,850 |
14.10.24 16:40:02 | - | 167,800 |