PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:31:58 | - | 167,450 |
14.10.24 16:31:33 | - | 167,600 |
14.10.24 16:31:04 | - | 167,450 |
14.10.24 16:30:51 | - | 167,450 |
14.10.24 16:30:24 | - | 167,600 |
14.10.24 16:30:00 | - | 167,450 |
14.10.24 16:29:27 | - | 167,400 |
14.10.24 16:29:05 | - | 167,450 |
14.10.24 16:28:19 | - | 167,550 |
14.10.24 16:27:42 | - | 167,450 |
14.10.24 16:27:21 | - | 167,450 |
14.10.24 16:27:03 | - | 167,450 |
14.10.24 16:26:43 | - | 167,550 |
14.10.24 16:26:11 | - | 167,550 |
14.10.24 16:25:45 | - | 167,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:25:25 | - | 167,350 |
14.10.24 16:23:43 | - | 167,350 |
14.10.24 16:21:29 | - | 167,400 |
14.10.24 16:20:34 | - | 167,400 |
14.10.24 16:18:05 | - | 167,400 |
14.10.24 16:17:16 | - | 167,350 |
14.10.24 16:15:42 | - | 167,400 |
14.10.24 16:15:28 | - | 167,200 |
14.10.24 16:13:40 | - | 167,400 |
14.10.24 16:11:52 | - | 167,350 |
14.10.24 16:10:46 | - | 167,600 |
14.10.24 16:09:44 | - | 167,650 |
14.10.24 16:09:12 | - | 167,750 |
14.10.24 16:08:39 | - | 167,750 |
14.10.24 16:08:07 | - | 167,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:07:58 | - | 167,750 |
14.10.24 16:07:28 | - | 167,700 |
14.10.24 16:07:06 | - | 167,700 |
14.10.24 16:06:30 | - | 167,650 |
14.10.24 16:06:01 | - | 167,650 |
14.10.24 16:05:16 | - | 167,600 |
14.10.24 16:04:23 | - | 167,600 |
14.10.24 16:03:39 | - | 167,600 |
14.10.24 16:03:39 | - | 167,600 |
14.10.24 16:03:39 | - | 167,600 |
14.10.24 16:03:39 | - | 167,600 |
14.10.24 16:03:39 | - | 167,600 |
14.10.24 16:03:39 | - | 167,600 |
14.10.24 16:03:39 | - | 167,600 |
14.10.24 16:03:39 | - | 167,600 |