PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:48:40 | - | 167,700 |
14.10.24 16:48:13 | - | 167,750 |
14.10.24 16:47:42 | - | 167,750 |
14.10.24 16:47:05 | - | 167,750 |
14.10.24 16:46:32 | - | 167,750 |
14.10.24 16:46:22 | - | 167,850 |
14.10.24 16:46:02 | - | 167,700 |
14.10.24 16:45:26 | - | 167,750 |
14.10.24 16:44:33 | - | 167,750 |
14.10.24 16:44:00 | - | 167,750 |
14.10.24 16:43:22 | - | 167,750 |
14.10.24 16:43:14 | - | 167,800 |
14.10.24 16:43:02 | - | 167,950 |
14.10.24 16:42:38 | - | 167,750 |
14.10.24 16:42:12 | - | 167,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:41:08 | - | 167,950 |
14.10.24 16:41:03 | - | 167,750 |
14.10.24 16:40:36 | - | 167,900 |
14.10.24 16:40:18 | - | 167,850 |
14.10.24 16:40:02 | - | 167,800 |
14.10.24 16:39:22 | - | 167,800 |
14.10.24 16:38:53 | - | 167,800 |
14.10.24 16:37:19 | - | 167,800 |
14.10.24 16:36:58 | - | 167,750 |
14.10.24 16:36:40 | - | 167,700 |
14.10.24 16:36:30 | - | 167,600 |
14.10.24 16:36:18 | - | 167,600 |
14.10.24 16:35:50 | - | 167,600 |
14.10.24 16:35:07 | - | 167,450 |
14.10.24 16:34:39 | - | 167,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:34:20 | - | 167,600 |
14.10.24 16:33:44 | - | 167,600 |
14.10.24 16:32:55 | - | 167,450 |
14.10.24 16:32:30 | - | 167,600 |
14.10.24 16:31:58 | - | 167,450 |
14.10.24 16:31:33 | - | 167,600 |
14.10.24 16:31:04 | - | 167,450 |
14.10.24 16:30:51 | - | 167,450 |
14.10.24 16:30:24 | - | 167,600 |
14.10.24 16:30:00 | - | 167,450 |
14.10.24 16:29:27 | - | 167,400 |
14.10.24 16:29:05 | - | 167,450 |
14.10.24 16:28:19 | - | 167,550 |
14.10.24 16:27:42 | - | 167,450 |
14.10.24 16:27:21 | - | 167,450 |