PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:00:06 | - | 167,150 |
14.10.24 17:00:06 | - | 167,150 |
14.10.24 17:00:06 | - | 167,150 |
14.10.24 17:00:06 | - | 167,150 |
14.10.24 17:00:06 | - | 167,150 |
14.10.24 17:00:06 | - | 167,150 |
14.10.24 17:00:06 | - | 167,150 |
14.10.24 17:00:06 | - | 167,150 |
14.10.24 17:00:06 | - | 167,150 |
14.10.24 17:00:06 | - | 167,150 |
14.10.24 17:00:06 | - | 167,150 |
14.10.24 17:00:06 | - | 167,150 |
14.10.24 17:00:06 | - | 167,150 |
14.10.24 17:00:06 | - | 167,150 |
14.10.24 17:00:06 | - | 167,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:00:06 | - | 167,150 |
14.10.24 17:00:06 | - | 167,150 |
14.10.24 16:59:41 | - | 167,200 |
14.10.24 16:59:09 | - | 167,250 |
14.10.24 16:58:15 | - | 167,100 |
14.10.24 16:58:13 | - | 167,300 |
14.10.24 16:58:13 | - | 167,300 |
14.10.24 16:58:13 | - | 167,300 |
14.10.24 16:58:13 | - | 167,300 |
14.10.24 16:58:13 | - | 167,300 |
14.10.24 16:58:13 | - | 167,300 |
14.10.24 16:58:13 | - | 167,300 |
14.10.24 16:58:13 | - | 167,300 |
14.10.24 16:58:13 | - | 167,300 |
14.10.24 16:58:13 | - | 167,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:57:46 | - | 167,250 |
14.10.24 16:57:35 | - | 167,350 |
14.10.24 16:57:35 | - | 167,350 |
14.10.24 16:57:35 | - | 167,350 |
14.10.24 16:57:35 | - | 167,350 |
14.10.24 16:57:11 | - | 167,300 |
14.10.24 16:56:44 | - | 167,300 |
14.10.24 16:56:14 | - | 167,300 |
14.10.24 16:56:03 | - | 167,300 |
14.10.24 16:54:51 | - | 167,350 |
14.10.24 16:53:28 | - | 167,350 |
14.10.24 16:53:25 | - | 167,500 |
14.10.24 16:53:01 | - | 167,550 |
14.10.24 16:52:14 | - | 167,350 |
14.10.24 16:51:47 | - | 167,400 |