PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:28:53 | - | 167,000 |
14.10.24 17:28:53 | - | 167,000 |
14.10.24 17:28:28 | - | 167,150 |
14.10.24 17:28:15 | - | 167,000 |
14.10.24 17:27:48 | - | 167,100 |
14.10.24 17:27:26 | - | 167,100 |
14.10.24 17:27:08 | - | 167,100 |
14.10.24 17:26:24 | - | 167,050 |
14.10.24 17:26:12 | - | 166,850 |
14.10.24 17:25:42 | - | 167,050 |
14.10.24 17:25:15 | - | 167,050 |
14.10.24 17:24:46 | - | 167,050 |
14.10.24 17:24:13 | - | 167,050 |
14.10.24 17:23:58 | - | 167,050 |
14.10.24 17:23:50 | - | 167,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:23:26 | - | 167,000 |
14.10.24 17:23:11 | - | 167,200 |
14.10.24 17:22:38 | - | 167,200 |
14.10.24 17:22:31 | - | 167,200 |
14.10.24 17:22:22 | - | 167,200 |
14.10.24 17:22:13 | - | 167,250 |
14.10.24 17:21:54 | - | 167,250 |
14.10.24 17:21:49 | - | 167,400 |
14.10.24 17:21:14 | - | 167,400 |
14.10.24 17:20:56 | - | 167,400 |
14.10.24 17:20:41 | - | 167,350 |
14.10.24 17:20:40 | - | 167,200 |
14.10.24 17:20:17 | - | 167,350 |
14.10.24 17:19:36 | - | 167,350 |
14.10.24 17:19:21 | - | 167,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:19:16 | - | 167,350 |
14.10.24 17:18:49 | - | 167,250 |
14.10.24 17:18:46 | - | 167,400 |
14.10.24 17:18:17 | - | 167,400 |
14.10.24 17:17:48 | - | 167,250 |
14.10.24 17:17:46 | - | 167,400 |
14.10.24 17:17:46 | - | 167,400 |
14.10.24 17:17:46 | - | 167,400 |
14.10.24 17:17:46 | - | 167,400 |
14.10.24 17:17:38 | - | 167,400 |
14.10.24 17:17:22 | - | 167,400 |
14.10.24 17:16:54 | - | 167,400 |
14.10.24 17:16:35 | - | 167,250 |
14.10.24 17:15:41 | - | 167,250 |
14.10.24 17:15:20 | - | 167,400 |