PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:28:16 | - | 167,400 |
14.10.24 18:28:14 | - | 167,550 |
14.10.24 18:28:12 | - | 167,400 |
14.10.24 18:27:23 | - | 167,550 |
14.10.24 18:27:23 | - | 167,550 |
14.10.24 18:27:23 | - | 167,550 |
14.10.24 18:26:28 | - | 167,400 |
14.10.24 18:25:53 | - | 167,450 |
14.10.24 18:25:45 | - | 167,400 |
14.10.24 18:25:20 | - | 167,450 |
14.10.24 18:25:20 | - | 167,450 |
14.10.24 18:25:20 | - | 167,450 |
14.10.24 18:25:11 | - | 167,400 |
14.10.24 18:25:11 | - | 167,400 |
14.10.24 18:25:11 | - | 167,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:24:53 | - | 167,450 |
14.10.24 18:24:44 | - | 167,400 |
14.10.24 18:24:04 | - | 167,450 |
14.10.24 18:23:56 | - | 167,450 |
14.10.24 18:23:51 | - | 167,400 |
14.10.24 18:23:43 | - | 167,400 |
14.10.24 18:22:53 | - | 167,400 |
14.10.24 18:22:52 | - | 167,350 |
14.10.24 18:22:51 | - | 167,300 |
14.10.24 18:22:51 | - | 167,300 |
14.10.24 18:22:50 | - | 167,300 |
14.10.24 18:22:49 | - | 167,400 |
14.10.24 18:22:48 | - | 167,500 |
14.10.24 18:22:47 | - | 167,650 |
14.10.24 18:22:47 | - | 167,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:22:12 | - | 167,750 |
14.10.24 18:22:11 | - | 167,600 |
14.10.24 18:22:11 | - | 167,600 |
14.10.24 18:22:08 | - | 167,750 |
14.10.24 18:22:07 | - | 167,600 |
14.10.24 18:21:59 | - | 167,750 |
14.10.24 18:21:59 | - | 167,750 |
14.10.24 18:21:59 | - | 167,600 |
14.10.24 18:21:42 | - | 167,750 |
14.10.24 18:21:42 | - | 167,750 |
14.10.24 18:21:29 | - | 167,750 |
14.10.24 18:20:44 | - | 167,700 |
14.10.24 18:20:43 | - | 167,550 |
14.10.24 18:20:25 | - | 167,700 |
14.10.24 18:20:25 | - | 167,700 |