PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:03:50 | - | 167,600 |
14.10.24 19:03:50 | - | 167,600 |
14.10.24 19:03:37 | - | 167,550 |
14.10.24 19:03:37 | - | 167,550 |
14.10.24 19:03:36 | - | 167,400 |
14.10.24 19:03:33 | - | 167,550 |
14.10.24 19:03:28 | - | 167,600 |
14.10.24 19:03:27 | - | 167,450 |
14.10.24 19:03:27 | - | 167,450 |
14.10.24 19:03:25 | - | 167,600 |
14.10.24 19:03:24 | - | 167,450 |
14.10.24 19:03:21 | - | 167,600 |
14.10.24 19:03:20 | - | 167,450 |
14.10.24 19:03:18 | - | 167,600 |
14.10.24 19:03:17 | - | 167,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:03:15 | - | 167,600 |
14.10.24 19:03:14 | - | 167,450 |
14.10.24 19:03:14 | - | 167,450 |
14.10.24 19:03:14 | - | 167,450 |
14.10.24 19:03:12 | - | 167,600 |
14.10.24 19:03:11 | - | 167,450 |
14.10.24 19:03:11 | - | 167,450 |
14.10.24 19:03:08 | - | 167,600 |
14.10.24 19:03:03 | - | 167,600 |
14.10.24 19:03:02 | - | 167,450 |
14.10.24 19:02:59 | - | 167,600 |
14.10.24 19:02:53 | - | 167,600 |
14.10.24 19:02:53 | - | 167,600 |
14.10.24 19:02:52 | - | 167,450 |
14.10.24 19:02:50 | - | 167,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:02:49 | - | 167,450 |
14.10.24 19:02:47 | - | 167,600 |
14.10.24 19:02:22 | - | 167,450 |
14.10.24 19:02:20 | - | 167,600 |
14.10.24 19:02:19 | - | 167,450 |
14.10.24 19:02:19 | - | 167,450 |
14.10.24 19:02:16 | - | 167,600 |
14.10.24 19:02:13 | - | 167,450 |
14.10.24 19:02:11 | - | 167,600 |
14.10.24 19:02:11 | - | 167,600 |
14.10.24 19:02:10 | - | 167,450 |
14.10.24 19:02:09 | - | 167,600 |
14.10.24 19:02:09 | - | 167,600 |
14.10.24 19:02:05 | - | 167,450 |
14.10.24 19:02:03 | - | 167,650 |