PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:35:26 | - | 167,350 |
14.10.24 19:35:26 | - | 167,350 |
14.10.24 19:35:25 | - | 167,500 |
14.10.24 19:35:24 | - | 167,350 |
14.10.24 19:35:18 | - | 167,500 |
14.10.24 19:35:13 | - | 167,350 |
14.10.24 19:35:02 | - | 167,500 |
14.10.24 19:35:02 | - | 167,500 |
14.10.24 19:34:48 | - | 167,500 |
14.10.24 19:34:34 | - | 167,500 |
14.10.24 19:34:33 | - | 167,350 |
14.10.24 19:34:32 | - | 167,500 |
14.10.24 19:34:31 | - | 167,350 |
14.10.24 19:34:31 | - | 167,350 |
14.10.24 19:34:25 | - | 167,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:34:24 | - | 167,350 |
14.10.24 19:34:24 | - | 167,350 |
14.10.24 19:34:06 | - | 167,500 |
14.10.24 19:33:46 | - | 167,350 |
14.10.24 19:33:46 | - | 167,350 |
14.10.24 19:33:40 | - | 167,300 |
14.10.24 19:31:55 | - | 167,400 |
14.10.24 19:30:24 | - | 167,400 |
14.10.24 19:30:23 | - | 167,400 |
14.10.24 19:30:05 | - | 167,400 |
14.10.24 19:29:58 | - | 167,500 |
14.10.24 19:29:56 | - | 167,350 |
14.10.24 19:26:12 | - | 167,500 |
14.10.24 19:26:11 | - | 167,350 |
14.10.24 19:26:11 | - | 167,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:25:40 | - | 167,550 |
14.10.24 19:25:39 | - | 167,350 |
14.10.24 19:25:13 | - | 167,550 |
14.10.24 19:25:12 | - | 167,350 |
14.10.24 19:25:12 | - | 167,350 |
14.10.24 19:25:10 | - | 167,550 |
14.10.24 19:25:02 | - | 167,350 |
14.10.24 19:24:43 | - | 167,550 |
14.10.24 19:24:42 | - | 167,400 |
14.10.24 19:23:13 | - | 167,550 |
14.10.24 19:23:12 | - | 167,350 |
14.10.24 19:22:51 | - | 167,500 |
14.10.24 19:20:53 | - | 167,550 |
14.10.24 19:20:28 | - | 167,550 |
14.10.24 19:20:14 | - | 167,550 |