PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:12:36 | - | 167,350 |
14.10.24 19:12:35 | - | 167,500 |
14.10.24 19:12:35 | - | 167,500 |
14.10.24 19:12:35 | - | 167,500 |
14.10.24 19:12:34 | - | 167,350 |
14.10.24 19:12:34 | - | 167,350 |
14.10.24 19:12:33 | - | 167,500 |
14.10.24 19:12:32 | - | 167,450 |
14.10.24 19:12:32 | - | 167,450 |
14.10.24 19:12:31 | - | 167,300 |
14.10.24 19:12:25 | - | 167,550 |
14.10.24 19:11:30 | - | 167,400 |
14.10.24 19:11:21 | - | 167,550 |
14.10.24 19:11:21 | - | 167,400 |
14.10.24 19:11:19 | - | 167,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:11:19 | - | 167,550 |
14.10.24 19:11:19 | - | 167,550 |
14.10.24 19:11:17 | - | 167,400 |
14.10.24 19:11:15 | - | 167,550 |
14.10.24 19:11:14 | - | 167,400 |
14.10.24 19:11:13 | - | 167,550 |
14.10.24 19:11:12 | - | 167,400 |
14.10.24 19:10:59 | - | 167,550 |
14.10.24 19:10:49 | - | 167,400 |
14.10.24 19:10:41 | - | 167,550 |
14.10.24 19:10:34 | - | 167,400 |
14.10.24 19:10:31 | - | 167,600 |
14.10.24 19:10:31 | - | 167,600 |
14.10.24 19:10:26 | - | 167,400 |
14.10.24 19:10:19 | - | 167,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:10:19 | - | 167,550 |
14.10.24 19:10:14 | - | 167,400 |
14.10.24 19:10:13 | - | 167,500 |
14.10.24 19:10:12 | - | 167,350 |
14.10.24 19:10:10 | - | 167,550 |
14.10.24 19:10:07 | - | 167,500 |
14.10.24 19:10:07 | - | 167,500 |
14.10.24 19:10:06 | - | 167,350 |
14.10.24 19:10:04 | - | 167,550 |
14.10.24 19:10:04 | - | 167,550 |
14.10.24 19:09:50 | - | 167,500 |
14.10.24 19:09:42 | - | 167,350 |
14.10.24 19:09:42 | - | 167,350 |
14.10.24 19:09:42 | - | 167,350 |
14.10.24 19:08:27 | - | 167,400 |