PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:19:20 | - | 167,350 |
14.10.24 19:19:15 | - | 167,350 |
14.10.24 19:18:55 | - | 167,500 |
14.10.24 19:18:55 | - | 167,500 |
14.10.24 19:18:55 | - | 167,500 |
14.10.24 19:18:55 | - | 167,500 |
14.10.24 19:18:55 | - | 167,500 |
14.10.24 19:18:55 | - | 167,500 |
14.10.24 19:18:55 | - | 167,500 |
14.10.24 19:18:55 | - | 167,500 |
14.10.24 19:18:55 | - | 167,500 |
14.10.24 19:18:55 | - | 167,500 |
14.10.24 19:17:59 | - | 167,350 |
14.10.24 19:17:45 | - | 167,400 |
14.10.24 19:17:14 | - | 167,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:16:40 | - | 167,500 |
14.10.24 19:16:39 | - | 167,350 |
14.10.24 19:15:06 | - | 167,500 |
14.10.24 19:15:05 | - | 167,350 |
14.10.24 19:14:37 | - | 167,500 |
14.10.24 19:14:36 | - | 167,300 |
14.10.24 19:13:40 | - | 167,500 |
14.10.24 19:13:22 | - | 167,300 |
14.10.24 19:13:03 | - | 167,500 |
14.10.24 19:13:02 | - | 167,450 |
14.10.24 19:13:02 | - | 167,450 |
14.10.24 19:12:52 | - | 167,500 |
14.10.24 19:12:51 | - | 167,350 |
14.10.24 19:12:48 | - | 167,500 |
14.10.24 19:12:48 | - | 167,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:12:48 | - | 167,500 |
14.10.24 19:12:48 | - | 167,500 |
14.10.24 19:12:48 | - | 167,500 |
14.10.24 19:12:46 | - | 167,350 |
14.10.24 19:12:45 | - | 167,500 |
14.10.24 19:12:45 | - | 167,500 |
14.10.24 19:12:45 | - | 167,500 |
14.10.24 19:12:44 | - | 167,350 |
14.10.24 19:12:44 | - | 167,350 |
14.10.24 19:12:43 | - | 167,500 |
14.10.24 19:12:43 | - | 167,500 |
14.10.24 19:12:43 | - | 167,500 |
14.10.24 19:12:37 | - | 167,500 |
14.10.24 19:12:37 | - | 167,500 |
14.10.24 19:12:37 | - | 167,500 |