PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:43:38 | - | 167,600 |
14.10.24 19:43:37 | - | 167,450 |
14.10.24 19:43:22 | - | 167,400 |
14.10.24 19:43:09 | - | 167,450 |
14.10.24 19:43:03 | - | 167,450 |
14.10.24 19:43:02 | - | 167,400 |
14.10.24 19:41:51 | - | 167,450 |
14.10.24 19:41:45 | - | 167,600 |
14.10.24 19:41:44 | - | 167,450 |
14.10.24 19:40:41 | - | 167,600 |
14.10.24 19:40:40 | - | 167,600 |
14.10.24 19:40:08 | - | 167,600 |
14.10.24 19:40:05 | - | 167,600 |
14.10.24 19:40:02 | - | 167,600 |
14.10.24 19:39:40 | - | 167,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:39:40 | - | 167,550 |
14.10.24 19:39:39 | - | 167,400 |
14.10.24 19:38:38 | - | 167,550 |
14.10.24 19:38:34 | - | 167,550 |
14.10.24 19:38:32 | - | 167,550 |
14.10.24 19:38:27 | - | 167,550 |
14.10.24 19:38:17 | - | 167,550 |
14.10.24 19:37:56 | - | 167,550 |
14.10.24 19:37:49 | - | 167,550 |
14.10.24 19:37:48 | - | 167,550 |
14.10.24 19:37:40 | - | 167,550 |
14.10.24 19:37:18 | - | 167,500 |
14.10.24 19:37:16 | - | 167,500 |
14.10.24 19:37:15 | - | 167,500 |
14.10.24 19:36:34 | - | 167,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:36:30 | - | 167,350 |
14.10.24 19:36:30 | - | 167,350 |
14.10.24 19:36:28 | - | 167,500 |
14.10.24 19:36:26 | - | 167,350 |
14.10.24 19:36:14 | - | 167,500 |
14.10.24 19:36:13 | - | 167,500 |
14.10.24 19:35:54 | - | 167,500 |
14.10.24 19:35:53 | - | 167,500 |
14.10.24 19:35:53 | - | 167,500 |
14.10.24 19:35:44 | - | 167,500 |
14.10.24 19:35:43 | - | 167,350 |
14.10.24 19:35:43 | - | 167,350 |
14.10.24 19:35:43 | - | 167,350 |
14.10.24 19:35:27 | - | 167,500 |
14.10.24 19:35:27 | - | 167,500 |