PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:14:37 | - | 168,300 |
14.10.24 20:14:32 | - | 168,450 |
14.10.24 20:14:31 | - | 168,400 |
14.10.24 20:14:25 | - | 168,400 |
14.10.24 20:14:18 | - | 168,400 |
14.10.24 20:14:17 | - | 168,200 |
14.10.24 20:14:01 | - | 168,300 |
14.10.24 20:14:00 | - | 168,100 |
14.10.24 20:13:55 | - | 168,300 |
14.10.24 20:13:54 | - | 168,100 |
14.10.24 20:13:52 | - | 168,300 |
14.10.24 20:13:51 | - | 168,100 |
14.10.24 20:13:41 | - | 168,300 |
14.10.24 20:13:40 | - | 168,100 |
14.10.24 20:13:40 | - | 168,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:13:31 | - | 168,300 |
14.10.24 20:13:30 | - | 168,100 |
14.10.24 20:13:08 | - | 168,300 |
14.10.24 20:13:07 | - | 168,100 |
14.10.24 20:12:09 | - | 168,300 |
14.10.24 20:12:08 | - | 168,100 |
14.10.24 20:11:29 | - | 168,300 |
14.10.24 20:11:28 | - | 168,250 |
14.10.24 20:11:27 | - | 168,100 |
14.10.24 20:11:07 | - | 168,250 |
14.10.24 20:10:30 | - | 168,300 |
14.10.24 20:10:29 | - | 168,100 |
14.10.24 20:10:21 | - | 168,250 |
14.10.24 20:10:09 | - | 168,200 |
14.10.24 20:10:06 | - | 168,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:10:03 | - | 168,050 |
14.10.24 20:09:27 | - | 168,050 |
14.10.24 20:09:21 | - | 168,000 |
14.10.24 20:09:20 | - | 168,200 |
14.10.24 20:08:44 | - | 168,000 |
14.10.24 20:08:33 | - | 168,100 |
14.10.24 20:08:32 | - | 167,950 |
14.10.24 20:08:29 | - | 168,150 |
14.10.24 20:08:26 | - | 168,000 |
14.10.24 20:08:22 | - | 168,150 |
14.10.24 20:08:20 | - | 168,000 |
14.10.24 20:08:19 | - | 168,150 |
14.10.24 20:08:04 | - | 168,000 |
14.10.24 20:07:47 | - | 168,000 |
14.10.24 20:07:46 | - | 168,150 |