PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:34:40 | - | 169,150 |
14.10.24 20:33:53 | - | 169,300 |
14.10.24 20:33:52 | - | 169,300 |
14.10.24 20:33:50 | - | 169,150 |
14.10.24 20:33:50 | - | 169,150 |
14.10.24 20:33:38 | - | 169,250 |
14.10.24 20:33:37 | - | 169,100 |
14.10.24 20:32:56 | - | 169,250 |
14.10.24 20:32:56 | - | 169,250 |
14.10.24 20:32:56 | - | 169,250 |
14.10.24 20:32:55 | - | 169,100 |
14.10.24 20:32:35 | - | 169,250 |
14.10.24 20:32:08 | - | 169,250 |
14.10.24 20:32:04 | - | 169,100 |
14.10.24 20:32:03 | - | 169,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:32:00 | - | 169,100 |
14.10.24 20:31:58 | - | 169,250 |
14.10.24 20:31:52 | - | 169,050 |
14.10.24 20:31:51 | - | 169,250 |
14.10.24 20:31:39 | - | 169,200 |
14.10.24 20:31:38 | - | 169,000 |
14.10.24 20:31:22 | - | 169,150 |
14.10.24 20:31:22 | - | 169,150 |
14.10.24 20:31:20 | - | 169,000 |
14.10.24 20:31:20 | - | 169,000 |
14.10.24 20:31:12 | - | 169,200 |
14.10.24 20:31:10 | - | 169,050 |
14.10.24 20:31:08 | - | 169,150 |
14.10.24 20:31:07 | - | 169,150 |
14.10.24 20:31:06 | - | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:30:53 | - | 169,150 |
14.10.24 20:30:53 | - | 169,150 |
14.10.24 20:30:53 | - | 169,150 |
14.10.24 20:30:53 | - | 169,150 |
14.10.24 20:30:52 | - | 168,950 |
14.10.24 20:30:47 | - | 169,150 |
14.10.24 20:30:47 | - | 169,150 |
14.10.24 20:30:30 | - | 169,100 |
14.10.24 20:30:29 | - | 168,950 |
14.10.24 20:30:29 | - | 168,950 |
14.10.24 20:30:28 | - | 169,150 |
14.10.24 20:30:27 | - | 169,000 |
14.10.24 20:30:22 | - | 169,150 |
14.10.24 20:30:11 | - | 169,100 |
14.10.24 20:30:07 | - | 169,100 |