PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:24:26 | - | 168,750 |
14.10.24 20:24:25 | - | 168,750 |
14.10.24 20:24:22 | - | 168,750 |
14.10.24 20:24:21 | - | 168,600 |
14.10.24 20:24:21 | - | 168,600 |
14.10.24 20:24:04 | - | 168,750 |
14.10.24 20:24:03 | - | 168,600 |
14.10.24 20:23:59 | - | 168,500 |
14.10.24 20:23:39 | - | 168,650 |
14.10.24 20:23:34 | - | 168,500 |
14.10.24 20:22:48 | - | 168,500 |
14.10.24 20:22:37 | - | 168,550 |
14.10.24 20:22:37 | - | 168,550 |
14.10.24 20:22:33 | - | 168,550 |
14.10.24 20:22:19 | - | 168,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:22:13 | - | 168,550 |
14.10.24 20:22:09 | - | 168,550 |
14.10.24 20:22:03 | - | 168,550 |
14.10.24 20:21:54 | - | 168,500 |
14.10.24 20:21:53 | - | 168,500 |
14.10.24 20:20:36 | - | 168,500 |
14.10.24 20:17:53 | - | 168,450 |
14.10.24 20:17:47 | - | 168,450 |
14.10.24 20:17:03 | - | 168,400 |
14.10.24 20:16:57 | - | 168,550 |
14.10.24 20:16:57 | - | 168,550 |
14.10.24 20:16:56 | - | 168,400 |
14.10.24 20:16:34 | - | 168,550 |
14.10.24 20:16:33 | - | 168,400 |
14.10.24 20:15:57 | - | 168,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:15:57 | - | 168,350 |
14.10.24 20:15:57 | - | 168,350 |
14.10.24 20:15:56 | - | 168,350 |
14.10.24 20:15:55 | - | 168,350 |
14.10.24 20:15:38 | - | 168,350 |
14.10.24 20:15:28 | - | 168,350 |
14.10.24 20:15:00 | - | 168,300 |
14.10.24 20:14:59 | - | 168,300 |
14.10.24 20:14:52 | - | 168,300 |
14.10.24 20:14:49 | - | 168,450 |
14.10.24 20:14:48 | - | 168,300 |
14.10.24 20:14:48 | - | 168,300 |
14.10.24 20:14:45 | - | 168,450 |
14.10.24 20:14:44 | - | 168,300 |
14.10.24 20:14:38 | - | 168,450 |