PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:05:18 | - | 168,000 |
14.10.24 20:05:06 | - | 168,150 |
14.10.24 20:05:05 | - | 168,000 |
14.10.24 20:04:40 | - | 168,150 |
14.10.24 20:04:31 | - | 168,000 |
14.10.24 20:04:23 | - | 168,150 |
14.10.24 20:04:21 | - | 168,000 |
14.10.24 20:04:18 | - | 168,150 |
14.10.24 20:04:17 | - | 168,000 |
14.10.24 20:04:16 | - | 168,150 |
14.10.24 20:04:14 | - | 168,000 |
14.10.24 20:04:12 | - | 168,150 |
14.10.24 20:04:09 | - | 168,000 |
14.10.24 20:04:08 | - | 168,150 |
14.10.24 20:03:43 | - | 168,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:03:41 | - | 168,150 |
14.10.24 20:03:40 | - | 168,000 |
14.10.24 20:03:37 | - | 168,150 |
14.10.24 20:03:17 | - | 168,000 |
14.10.24 20:03:11 | - | 168,150 |
14.10.24 20:01:27 | - | 168,000 |
14.10.24 20:01:27 | - | 168,000 |
14.10.24 20:01:27 | - | 168,000 |
14.10.24 20:01:26 | - | 168,000 |
14.10.24 20:01:17 | - | 168,100 |
14.10.24 20:01:12 | - | 168,100 |
14.10.24 20:00:58 | - | 168,150 |
14.10.24 20:00:58 | - | 168,150 |
14.10.24 20:00:57 | - | 168,150 |
14.10.24 20:00:32 | - | 168,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:00:11 | - | 168,300 |
14.10.24 20:00:10 | - | 168,250 |
14.10.24 20:00:09 | - | 168,100 |
14.10.24 20:00:09 | - | 168,100 |
14.10.24 20:00:01 | - | 168,250 |
14.10.24 20:00:00 | - | 168,100 |
14.10.24 20:00:00 | - | 168,100 |
14.10.24 19:59:59 | - | 168,150 |
14.10.24 19:59:50 | - | 168,150 |
14.10.24 19:58:05 | - | 168,150 |
14.10.24 19:58:02 | - | 168,150 |
14.10.24 19:58:01 | - | 168,150 |
14.10.24 19:58:00 | - | 168,150 |
14.10.24 19:57:58 | - | 168,150 |
14.10.24 19:57:57 | - | 168,050 |