PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:57:32 | - | 168,100 |
14.10.24 19:57:31 | - | 168,100 |
14.10.24 19:57:18 | - | 168,100 |
14.10.24 19:57:17 | - | 168,100 |
14.10.24 19:56:52 | - | 168,100 |
14.10.24 19:56:51 | - | 168,100 |
14.10.24 19:55:20 | - | 168,100 |
14.10.24 19:55:18 | - | 168,100 |
14.10.24 19:55:10 | - | 168,100 |
14.10.24 19:55:10 | - | 168,100 |
14.10.24 19:55:10 | - | 168,100 |
14.10.24 19:55:09 | - | 168,100 |
14.10.24 19:55:09 | - | 168,100 |
14.10.24 19:55:04 | - | 168,050 |
14.10.24 19:55:03 | - | 168,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:54:57 | - | 168,050 |
14.10.24 19:54:12 | - | 168,100 |
14.10.24 19:54:10 | - | 168,050 |
14.10.24 19:54:07 | - | 168,050 |
14.10.24 19:54:06 | - | 168,000 |
14.10.24 19:54:05 | - | 167,850 |
14.10.24 19:53:37 | - | 167,850 |
14.10.24 19:53:37 | - | 167,850 |
14.10.24 19:53:29 | - | 167,850 |
14.10.24 19:53:00 | - | 167,850 |
14.10.24 19:52:55 | - | 167,850 |
14.10.24 19:52:33 | - | 167,850 |
14.10.24 19:52:31 | - | 167,850 |
14.10.24 19:52:30 | - | 167,850 |
14.10.24 19:52:29 | - | 167,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:52:29 | - | 167,700 |
14.10.24 19:52:08 | - | 167,850 |
14.10.24 19:52:03 | - | 167,850 |
14.10.24 19:52:02 | - | 167,650 |
14.10.24 19:52:02 | - | 167,650 |
14.10.24 19:51:38 | - | 167,800 |
14.10.24 19:51:38 | - | 167,800 |
14.10.24 19:51:37 | - | 167,650 |
14.10.24 19:51:27 | - | 167,800 |
14.10.24 19:51:26 | - | 167,800 |
14.10.24 19:51:22 | - | 167,800 |
14.10.24 19:51:21 | - | 167,800 |
14.10.24 19:51:20 | - | 167,800 |
14.10.24 19:50:24 | - | 167,650 |
14.10.24 19:50:14 | - | 167,650 |