PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:50:13 | - | 167,450 |
14.10.24 19:50:13 | - | 167,450 |
14.10.24 19:50:13 | - | 167,450 |
14.10.24 19:50:08 | - | 167,650 |
14.10.24 19:50:07 | - | 167,650 |
14.10.24 19:50:05 | - | 167,650 |
14.10.24 19:49:46 | - | 167,450 |
14.10.24 19:48:42 | - | 167,600 |
14.10.24 19:46:51 | - | 167,450 |
14.10.24 19:46:51 | - | 167,450 |
14.10.24 19:46:46 | - | 167,650 |
14.10.24 19:46:45 | - | 167,450 |
14.10.24 19:46:42 | - | 167,650 |
14.10.24 19:46:42 | - | 167,650 |
14.10.24 19:46:41 | - | 167,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:46:35 | - | 167,650 |
14.10.24 19:46:34 | - | 167,450 |
14.10.24 19:46:31 | - | 167,650 |
14.10.24 19:46:31 | - | 167,650 |
14.10.24 19:46:28 | - | 167,450 |
14.10.24 19:46:24 | - | 167,650 |
14.10.24 19:46:21 | - | 167,450 |
14.10.24 19:46:21 | - | 167,450 |
14.10.24 19:46:20 | - | 167,650 |
14.10.24 19:46:18 | - | 167,450 |
14.10.24 19:44:52 | - | 167,600 |
14.10.24 19:44:51 | - | 167,450 |
14.10.24 19:44:38 | - | 167,600 |
14.10.24 19:44:38 | - | 167,600 |
14.10.24 19:44:38 | - | 167,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:44:36 | - | 167,450 |
14.10.24 19:44:32 | - | 167,400 |
14.10.24 19:44:31 | - | 167,450 |
14.10.24 19:44:19 | - | 167,600 |
14.10.24 19:44:12 | - | 167,450 |
14.10.24 19:44:07 | - | 167,600 |
14.10.24 19:44:07 | - | 167,600 |
14.10.24 19:44:05 | - | 167,450 |
14.10.24 19:44:05 | - | 167,450 |
14.10.24 19:44:02 | - | 167,600 |
14.10.24 19:44:01 | - | 167,450 |
14.10.24 19:43:59 | - | 167,600 |
14.10.24 19:43:59 | - | 167,600 |
14.10.24 19:43:59 | - | 167,600 |
14.10.24 19:43:58 | - | 167,450 |