PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:30:06 | - | 169,100 |
14.10.24 20:30:06 | - | 169,100 |
14.10.24 20:30:02 | - | 169,100 |
14.10.24 20:29:53 | - | 169,100 |
14.10.24 20:28:59 | - | 169,050 |
14.10.24 20:28:53 | - | 169,050 |
14.10.24 20:28:52 | - | 168,850 |
14.10.24 20:28:30 | - | 169,000 |
14.10.24 20:28:01 | - | 168,950 |
14.10.24 20:28:00 | - | 168,950 |
14.10.24 20:27:59 | - | 168,950 |
14.10.24 20:27:59 | - | 168,950 |
14.10.24 20:27:55 | - | 168,950 |
14.10.24 20:27:54 | - | 168,950 |
14.10.24 20:27:36 | - | 168,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:27:30 | - | 169,000 |
14.10.24 20:27:29 | - | 168,950 |
14.10.24 20:27:28 | - | 168,850 |
14.10.24 20:27:26 | - | 168,850 |
14.10.24 20:27:25 | - | 168,800 |
14.10.24 20:27:25 | - | 168,800 |
14.10.24 20:27:23 | - | 168,650 |
14.10.24 20:27:22 | - | 168,750 |
14.10.24 20:27:22 | - | 168,750 |
14.10.24 20:27:06 | - | 168,600 |
14.10.24 20:26:55 | - | 168,650 |
14.10.24 20:26:32 | - | 168,600 |
14.10.24 20:26:20 | - | 168,650 |
14.10.24 20:26:04 | - | 168,600 |
14.10.24 20:26:04 | - | 168,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:26:04 | - | 168,600 |
14.10.24 20:26:04 | - | 168,600 |
14.10.24 20:26:04 | - | 168,600 |
14.10.24 20:26:03 | - | 168,600 |
14.10.24 20:26:03 | - | 168,600 |
14.10.24 20:26:03 | - | 168,600 |
14.10.24 20:25:24 | - | 168,600 |
14.10.24 20:25:23 | - | 168,750 |
14.10.24 20:25:15 | - | 168,650 |
14.10.24 20:24:56 | - | 168,800 |
14.10.24 20:24:55 | - | 168,650 |
14.10.24 20:24:50 | - | 168,800 |
14.10.24 20:24:30 | - | 168,750 |
14.10.24 20:24:30 | - | 168,750 |
14.10.24 20:24:29 | - | 168,600 |