PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:38:01 | - | 169,300 |
14.10.24 20:38:00 | - | 169,450 |
14.10.24 20:37:59 | - | 169,300 |
14.10.24 20:37:58 | - | 169,450 |
14.10.24 20:37:57 | - | 169,450 |
14.10.24 20:37:57 | - | 169,450 |
14.10.24 20:37:57 | - | 169,450 |
14.10.24 20:37:56 | - | 169,450 |
14.10.24 20:37:55 | - | 169,300 |
14.10.24 20:37:55 | - | 169,300 |
14.10.24 20:37:55 | - | 169,300 |
14.10.24 20:37:28 | - | 169,350 |
14.10.24 20:37:27 | - | 169,200 |
14.10.24 20:37:22 | - | 169,350 |
14.10.24 20:37:22 | - | 169,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:37:19 | - | 169,200 |
14.10.24 20:37:19 | - | 169,200 |
14.10.24 20:37:16 | - | 169,350 |
14.10.24 20:37:16 | - | 169,350 |
14.10.24 20:37:15 | - | 169,200 |
14.10.24 20:37:03 | - | 169,350 |
14.10.24 20:37:01 | - | 169,200 |
14.10.24 20:36:58 | - | 169,350 |
14.10.24 20:36:50 | - | 169,350 |
14.10.24 20:36:41 | - | 169,350 |
14.10.24 20:36:24 | - | 169,300 |
14.10.24 20:36:07 | - | 169,300 |
14.10.24 20:36:07 | - | 169,150 |
14.10.24 20:36:03 | - | 169,300 |
14.10.24 20:36:03 | - | 169,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:36:03 | - | 169,300 |
14.10.24 20:36:02 | - | 169,150 |
14.10.24 20:35:48 | - | 169,300 |
14.10.24 20:35:19 | - | 169,350 |
14.10.24 20:35:19 | - | 169,350 |
14.10.24 20:35:19 | - | 169,350 |
14.10.24 20:35:18 | - | 169,150 |
14.10.24 20:35:15 | - | 169,350 |
14.10.24 20:35:08 | - | 169,350 |
14.10.24 20:34:56 | - | 169,300 |
14.10.24 20:34:55 | - | 169,150 |
14.10.24 20:34:51 | - | 169,300 |
14.10.24 20:34:51 | - | 169,300 |
14.10.24 20:34:50 | - | 169,150 |
14.10.24 20:34:43 | - | 169,300 |