PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:57:37 | - | 169,250 |
14.10.24 20:57:34 | - | 169,300 |
14.10.24 20:57:33 | - | 169,450 |
14.10.24 20:57:32 | - | 169,300 |
14.10.24 20:57:23 | - | 169,450 |
14.10.24 20:57:22 | - | 169,300 |
14.10.24 20:57:20 | - | 169,450 |
14.10.24 20:57:20 | - | 169,450 |
14.10.24 20:57:19 | - | 169,300 |
14.10.24 20:57:07 | - | 169,450 |
14.10.24 20:57:06 | - | 169,300 |
14.10.24 20:57:04 | - | 169,450 |
14.10.24 20:56:41 | - | 169,300 |
14.10.24 20:56:40 | - | 169,300 |
14.10.24 20:56:02 | - | 169,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:55:52 | - | 169,400 |
14.10.24 20:55:50 | - | 169,400 |
14.10.24 20:55:44 | - | 169,400 |
14.10.24 20:55:43 | - | 169,400 |
14.10.24 20:55:42 | - | 169,400 |
14.10.24 20:55:41 | - | 169,400 |
14.10.24 20:55:33 | - | 169,400 |
14.10.24 20:55:25 | - | 169,400 |
14.10.24 20:55:24 | - | 169,450 |
14.10.24 20:55:20 | - | 169,400 |
14.10.24 20:55:20 | - | 169,400 |
14.10.24 20:55:09 | - | 169,400 |
14.10.24 20:55:05 | - | 169,400 |
14.10.24 20:54:55 | - | 169,550 |
14.10.24 20:54:22 | - | 169,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:54:22 | - | 169,550 |
14.10.24 20:54:20 | - | 169,400 |
14.10.24 20:54:18 | - | 169,550 |
14.10.24 20:54:18 | - | 169,550 |
14.10.24 20:54:18 | - | 169,550 |
14.10.24 20:54:18 | - | 169,550 |
14.10.24 20:54:18 | - | 169,550 |
14.10.24 20:54:18 | - | 169,550 |
14.10.24 20:54:17 | - | 169,400 |
14.10.24 20:54:14 | - | 169,550 |
14.10.24 20:54:14 | - | 169,550 |
14.10.24 20:53:30 | - | 169,400 |
14.10.24 20:53:22 | - | 169,550 |
14.10.24 20:53:06 | - | 169,400 |
14.10.24 20:53:05 | - | 169,400 |