PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:01:49 | - | 169,300 |
14.10.24 21:01:49 | - | 169,300 |
14.10.24 21:01:49 | - | 169,300 |
14.10.24 21:01:49 | - | 169,300 |
14.10.24 21:01:46 | - | 169,200 |
14.10.24 21:01:46 | - | 169,200 |
14.10.24 21:01:46 | - | 169,200 |
14.10.24 21:01:35 | - | 169,150 |
14.10.24 21:01:34 | - | 169,300 |
14.10.24 21:01:14 | - | 169,300 |
14.10.24 21:00:57 | - | 169,100 |
14.10.24 21:00:52 | - | 169,100 |
14.10.24 21:00:49 | - | 169,100 |
14.10.24 21:00:39 | - | 169,250 |
14.10.24 21:00:25 | - | 169,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:00:06 | - | 169,050 |
14.10.24 21:00:02 | - | 169,050 |
14.10.24 20:59:36 | - | 169,100 |
14.10.24 20:59:32 | - | 169,300 |
14.10.24 20:59:32 | - | 169,300 |
14.10.24 20:59:32 | - | 169,300 |
14.10.24 20:59:28 | - | 169,250 |
14.10.24 20:59:28 | - | 169,250 |
14.10.24 20:59:24 | - | 169,350 |
14.10.24 20:59:23 | - | 169,350 |
14.10.24 20:59:08 | - | 169,350 |
14.10.24 20:59:05 | - | 169,350 |
14.10.24 20:59:04 | - | 169,350 |
14.10.24 20:59:04 | - | 169,350 |
14.10.24 20:59:04 | - | 169,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:58:57 | - | 169,350 |
14.10.24 20:58:39 | - | 169,350 |
14.10.24 20:58:39 | - | 169,350 |
14.10.24 20:58:38 | - | 169,350 |
14.10.24 20:58:33 | - | 169,350 |
14.10.24 20:58:32 | - | 169,350 |
14.10.24 20:58:30 | - | 169,350 |
14.10.24 20:58:29 | - | 169,200 |
14.10.24 20:58:28 | - | 169,200 |
14.10.24 20:58:28 | - | 169,200 |
14.10.24 20:58:22 | - | 169,200 |
14.10.24 20:58:19 | - | 169,200 |
14.10.24 20:58:19 | - | 169,200 |
14.10.24 20:58:06 | - | 169,200 |
14.10.24 20:57:39 | - | 169,200 |