PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:53:03 | - | 169,400 |
14.10.24 20:52:54 | - | 169,550 |
14.10.24 20:52:53 | - | 169,400 |
14.10.24 20:52:44 | - | 169,550 |
14.10.24 20:52:43 | - | 169,400 |
14.10.24 20:52:23 | - | 169,550 |
14.10.24 20:52:21 | - | 169,550 |
14.10.24 20:52:19 | - | 169,550 |
14.10.24 20:52:15 | - | 169,550 |
14.10.24 20:52:14 | - | 169,400 |
14.10.24 20:52:07 | - | 169,550 |
14.10.24 20:52:07 | - | 169,550 |
14.10.24 20:52:06 | - | 169,400 |
14.10.24 20:51:52 | - | 169,550 |
14.10.24 20:51:50 | - | 169,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:51:26 | - | 169,550 |
14.10.24 20:51:14 | - | 169,550 |
14.10.24 20:51:13 | - | 169,550 |
14.10.24 20:51:12 | - | 169,550 |
14.10.24 20:50:26 | - | 169,500 |
14.10.24 20:50:25 | - | 169,350 |
14.10.24 20:50:18 | - | 169,500 |
14.10.24 20:50:18 | - | 169,500 |
14.10.24 20:50:13 | - | 169,500 |
14.10.24 20:50:12 | - | 169,500 |
14.10.24 20:50:11 | - | 169,500 |
14.10.24 20:50:11 | - | 169,500 |
14.10.24 20:50:05 | - | 169,500 |
14.10.24 20:50:04 | - | 169,500 |
14.10.24 20:49:52 | - | 169,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:49:48 | - | 169,550 |
14.10.24 20:49:43 | - | 169,550 |
14.10.24 20:49:43 | - | 169,550 |
14.10.24 20:49:41 | - | 169,550 |
14.10.24 20:49:38 | - | 169,500 |
14.10.24 20:49:37 | - | 169,500 |
14.10.24 20:49:36 | - | 169,500 |
14.10.24 20:49:17 | - | 169,500 |
14.10.24 20:49:08 | - | 169,350 |
14.10.24 20:49:00 | - | 169,400 |
14.10.24 20:48:53 | - | 169,550 |
14.10.24 20:48:51 | - | 169,400 |
14.10.24 20:48:50 | - | 169,550 |
14.10.24 20:48:45 | - | 169,550 |
14.10.24 20:48:42 | - | 169,550 |