PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:10:46 | - | 168,900 |
14.10.24 21:10:42 | - | 168,900 |
14.10.24 21:10:40 | - | 168,900 |
14.10.24 21:10:39 | - | 168,900 |
14.10.24 21:10:36 | - | 168,950 |
14.10.24 21:10:33 | - | 168,900 |
14.10.24 21:10:31 | - | 168,950 |
14.10.24 21:10:30 | - | 168,950 |
14.10.24 21:09:13 | - | 168,950 |
14.10.24 21:09:09 | - | 169,100 |
14.10.24 21:09:08 | - | 168,950 |
14.10.24 21:09:08 | - | 168,950 |
14.10.24 21:08:31 | - | 168,900 |
14.10.24 21:08:31 | - | 168,900 |
14.10.24 21:08:30 | - | 168,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:08:25 | - | 168,900 |
14.10.24 21:08:24 | - | 168,900 |
14.10.24 21:07:53 | - | 168,900 |
14.10.24 21:07:33 | - | 169,050 |
14.10.24 21:07:33 | - | 169,050 |
14.10.24 21:07:29 | - | 168,900 |
14.10.24 21:07:26 | - | 169,050 |
14.10.24 21:07:01 | - | 168,900 |
14.10.24 21:07:00 | - | 169,050 |
14.10.24 21:06:59 | - | 168,900 |
14.10.24 21:06:57 | - | 169,050 |
14.10.24 21:06:56 | - | 168,900 |
14.10.24 21:06:56 | - | 168,900 |
14.10.24 21:06:56 | - | 168,900 |
14.10.24 21:06:53 | - | 169,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:06:53 | - | 169,050 |
14.10.24 21:06:53 | - | 169,050 |
14.10.24 21:06:23 | - | 168,900 |
14.10.24 21:06:10 | - | 168,900 |
14.10.24 21:06:09 | - | 168,900 |
14.10.24 21:06:09 | - | 168,900 |
14.10.24 21:05:51 | - | 168,850 |
14.10.24 21:04:38 | - | 168,900 |
14.10.24 21:04:32 | - | 168,900 |
14.10.24 21:04:26 | - | 169,050 |
14.10.24 21:04:19 | - | 169,050 |
14.10.24 21:04:14 | - | 169,050 |
14.10.24 21:04:13 | - | 169,050 |
14.10.24 21:04:10 | - | 169,050 |
14.10.24 21:04:10 | - | 169,050 |