PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:30:29 | - | 169,100 |
14.10.24 21:30:28 | - | 169,150 |
14.10.24 21:30:28 | - | 169,150 |
14.10.24 21:30:27 | - | 169,300 |
14.10.24 21:30:27 | - | 169,300 |
14.10.24 21:30:26 | - | 169,150 |
14.10.24 21:30:21 | - | 169,350 |
14.10.24 21:30:21 | - | 169,350 |
14.10.24 21:30:21 | - | 169,350 |
14.10.24 21:30:20 | - | 169,200 |
14.10.24 21:30:14 | - | 169,300 |
14.10.24 21:30:13 | - | 169,150 |
14.10.24 21:30:09 | - | 169,350 |
14.10.24 21:30:08 | - | 169,300 |
14.10.24 21:30:07 | - | 169,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:30:01 | - | 169,100 |
14.10.24 21:29:38 | - | 169,300 |
14.10.24 21:29:37 | - | 169,250 |
14.10.24 21:29:29 | - | 169,250 |
14.10.24 21:29:29 | - | 169,250 |
14.10.24 21:29:29 | - | 169,250 |
14.10.24 21:29:22 | - | 169,250 |
14.10.24 21:29:21 | - | 169,100 |
14.10.24 21:29:08 | - | 169,250 |
14.10.24 21:29:07 | - | 169,100 |
14.10.24 21:29:07 | - | 169,100 |
14.10.24 21:28:51 | - | 169,250 |
14.10.24 21:28:51 | - | 169,250 |
14.10.24 21:28:50 | - | 169,050 |
14.10.24 21:28:33 | - | 169,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:28:32 | - | 169,050 |
14.10.24 21:27:23 | - | 169,200 |
14.10.24 21:27:22 | - | 169,050 |
14.10.24 21:27:12 | - | 169,150 |
14.10.24 21:27:07 | - | 169,150 |
14.10.24 21:27:02 | - | 169,150 |
14.10.24 21:27:00 | - | 169,050 |
14.10.24 21:26:59 | - | 168,800 |
14.10.24 21:26:59 | - | 168,800 |
14.10.24 21:26:34 | - | 168,750 |
14.10.24 21:26:32 | - | 168,900 |
14.10.24 21:26:19 | - | 168,750 |
14.10.24 21:26:18 | - | 168,900 |
14.10.24 21:26:14 | - | 168,750 |
14.10.24 21:26:14 | - | 168,750 |